| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
13
|
-8
|
30.20
|
|
2026-07-21
|
0
|
14
|
-14
|
30.10
|
|
2026-07-20
|
2
|
41
|
-39
|
30.30
|
|
2026-07-14
|
48
|
1
|
47
|
32.55
|
|
2026-07-13
|
30
|
7
|
23
|
35.75
|
|
2026-07-09
|
0
|
30
|
-30
|
37.05
|
|
2026-07-08
|
5
|
19
|
-14
|
36.30
|
|
2026-07-07
|
14
|
0
|
14
|
36.20
|
|
2026-07-06
|
0
|
18
|
-18
|
37.50
|
|
2026-07-03
|
6
|
26
|
-20
|
37.80
|
|
2026-07-02
|
0
|
8
|
-8
|
36.70
|
|
2026-07-01
|
5
|
11
|
-6
|
36.25
|
|
2026-06-30
|
5
|
1
|
4
|
36.95
|
|
2026-06-29
|
1
|
4
|
-3
|
36.05
|
|
2026-06-26
|
3
|
0
|
3
|
36.60
|
|
2026-06-25
|
7
|
0
|
7
|
38.35
|
|
2026-06-22
|
3
|
0
|
3
|
39.40
|
|
2026-06-18
|
0
|
19
|
-19
|
40.20
|
|
2026-06-17
|
0
|
4
|
-4
|
40.15
|
|
2026-06-08
|
12
|
4
|
8
|
38.80
|
|
2026-06-04
|
7
|
0
|
7
|
40.50
|
|
2026-06-03
|
16
|
30
|
-14
|
42.70
|
|
2026-06-02
|
5
|
18
|
-13
|
40.40
|
|
2026-05-29
|
0
|
10
|
-10
|
36.90
|
|
2026-05-28
|
0
|
42
|
-42
|
36.65
|
|
2026-05-27
|
1
|
4
|
-3
|
36.05
|
|
2026-05-26
|
10
|
0
|
10
|
37.30
|
|
2026-05-25
|
0
|
11
|
-11
|
38.00
|
|
2026-05-22
|
0
|
9
|
-9
|
38.05
|
|
2026-05-20
|
0
|
4
|
-4
|
36.30
|
|
2026-05-19
|
9
|
23
|
-14
|
35.30
|
|
2026-05-18
|
4
|
1
|
3
|
36.10
|
|
2026-05-15
|
5
|
11
|
-6
|
36.25
|
|
2026-05-14
|
33
|
0
|
33
|
36.30
|
|
2026-05-13
|
3
|
0
|
3
|
37.80
|
|
2026-05-12
|
6
|
1
|
5
|
38.70
|
|
2026-05-11
|
6
|
1
|
5
|
38.40
|
|
2026-05-07
|
0
|
6
|
-6
|
39.20
|
|
2026-05-06
|
7
|
3
|
4
|
38.40
|
|
2026-05-04
|
0
|
11
|
-11
|
39.15
|
|
2026-04-30
|
1
|
8
|
-7
|
37.40
|
|
2026-04-28
|
0
|
17
|
-17
|
37.05
|
|
2026-04-27
|
4
|
10
|
-6
|
36.65
|
|
2026-04-23
|
18
|
4
|
14
|
37.95
|
|
2026-04-22
|
0
|
6
|
-6
|
39.85
|
|
2026-04-21
|
0
|
5
|
-5
|
39.55
|
|
2026-04-16
|
2
|
0
|
2
|
39.50
|
|
2026-04-14
|
1
|
15
|
-14
|
38.90
|
|
2026-04-13
|
1
|
14
|
-13
|
38.60
|
|
2026-04-08
|
0
|
14
|
-14
|
38.90
|
|
2026-04-07
|
1
|
14
|
-13
|
37.55
|
|
2026-04-02
|
18
|
0
|
18
|
37.40
|
|
2026-04-01
|
7
|
1
|
6
|
38.70
|
|
2026-03-31
|
16
|
3
|
13
|
37.70
|
|
2026-03-30
|
5
|
0
|
5
|
39.75
|
|
2026-03-27
|
3
|
0
|
3
|
39.90
|
|
2026-03-26
|
0
|
19
|
-19
|
39.50
|
|
2026-03-24
|
10
|
4
|
6
|
39.05
|
|
2026-03-23
|
13
|
0
|
13
|
39.20
|
|
2026-03-20
|
14
|
6
|
8
|
40.80
|
|
2026-03-19
|
19
|
7
|
12
|
41.45
|
|
2026-03-16
|
10
|
1
|
9
|
42.00
|
|
2026-03-13
|
17
|
27
|
-10
|
42.60
|
|
2026-03-12
|
12
|
20
|
-8
|
41.55
|
|
2026-03-11
|
1
|
30
|
-29
|
42.35
|
|
2026-03-10
|
0
|
21
|
-21
|
41.00
|
|
2026-03-09
|
16
|
5
|
11
|
38.25
|
|
2026-03-06
|
6
|
13
|
-7
|
40.00
|
|
2026-03-05
|
0
|
17
|
-17
|
40.40
|
|
2026-03-04
|
48
|
2
|
46
|
39.60
|
|
2026-03-03
|
0
|
16
|
-16
|
42.00
|
|
2026-03-02
|
1
|
3
|
-2
|
42.05
|
|
2026-02-26
|
0
|
12
|
-12
|
41.40
|
|
2026-02-25
|
10
|
0
|
10
|
40.90
|
|
2026-02-24
|
22
|
6
|
16
|
41.40
|
|
2026-02-23
|
0
|
38
|
-38
|
41.35
|
|
2026-02-11
|
3
|
9
|
-6
|
40.35
|
|
2026-02-09
|
15
|
10
|
5
|
40.90
|
|
2026-02-06
|
3
|
0
|
3
|
42.20
|
|
2026-02-04
|
11
|
0
|
11
|
43.70
|
|
2026-02-03
|
2
|
5
|
-3
|
43.00
|
|
2026-01-30
|
17
|
0
|
17
|
44.45
|
|
2026-01-29
|
13
|
34
|
-21
|
48.10
|
|
2026-01-26
|
2
|
7
|
-5
|
47.00
|
|
2026-01-22
|
7
|
2
|
5
|
46.35
|
|
2026-01-21
|
8
|
0
|
8
|
46.15
|
|
2026-01-15
|
4
|
22
|
-18
|
46.60
|
|
2026-01-13
|
20
|
12
|
8
|
46.50
|
|
2026-01-09
|
0
|
48
|
-48
|
48.00
|
|
2026-01-07
|
5
|
30
|
-25
|
49.30
|
|
2026-01-05
|
4
|
27
|
-23
|
50.20
|
|
2025-12-31
|
12
|
104
|
-92
|
53.30
|
|
2025-12-30
|
7
|
24
|
-17
|
51.40
|
|
2025-12-26
|
23
|
38
|
-15
|
52.50
|
|
2025-12-24
|
15
|
110
|
-95
|
53.50
|
|
2025-12-23
|
1
|
64
|
-63
|
50.20
|
|
2025-12-22
|
0
|
36
|
-36
|
47.85
|
|
2025-12-19
|
0
|
38
|
-38
|
46.70
|
|
2025-12-18
|
2
|
35
|
-33
|
46.60
|
|
2025-12-17
|
0
|
29
|
-29
|
47.70
|
|
2025-12-15
|
0
|
21
|
-21
|
48.30
|
|
2025-12-05
|
35
|
0
|
35
|
51.20
|
|
2025-12-03
|
2
|
14
|
-12
|
51.90
|
|
2025-12-02
|
4
|
18
|
-14
|
51.50
|
|
2025-12-01
|
3
|
20
|
-17
|
51.40
|
|
2025-11-28
|
33
|
20
|
13
|
51.60
|
|
2025-11-27
|
1
|
20
|
-19
|
51.60
|
|
2025-11-26
|
2
|
43
|
-41
|
51.30
|
|
2025-11-25
|
3
|
8
|
-5
|
52.20
|
|
2025-11-24
|
2
|
5
|
-3
|
50.40
|
|
2025-11-20
|
7
|
3
|
4
|
51.30
|
|
2025-11-19
|
3
|
40
|
-37
|
50.20
|
|
2025-11-18
|
4
|
31
|
-27
|
51.00
|
|
2025-11-17
|
3
|
6
|
-3
|
53.50
|
|
2025-11-13
|
30
|
13
|
17
|
54.60
|
|
2025-11-11
|
11
|
19
|
-8
|
55.20
|
|
2025-11-10
|
20
|
5
|
15
|
56.40
|
|
2025-11-07
|
40
|
3
|
37
|
54.50
|
|
2025-11-06
|
10
|
3
|
7
|
56.00
|
|
2025-11-05
|
17
|
1
|
16
|
56.00
|
|
2025-11-04
|
7
|
2
|
5
|
57.40
|
|
2025-10-31
|
39
|
20
|
19
|
58.70
|
|
2025-10-30
|
1
|
16
|
-15
|
58.60
|
|
2025-10-29
|
0
|
25
|
-25
|
60.40
|
|
2025-10-28
|
0
|
61
|
-61
|
60.70
|
|
2025-10-27
|
0
|
29
|
-29
|
61.90
|
|
2025-10-23
|
12
|
6
|
6
|
60.60
|
|
2025-10-22
|
6
|
12
|
-6
|
62.00
|
|
2025-10-20
|
3
|
9
|
-6
|
58.70
|
|
2025-10-17
|
6
|
0
|
6
|
58.00
|
|
2025-10-14
|
48
|
1
|
47
|
58.20
|
|
2025-10-13
|
6
|
19
|
-13
|
61.00
|
|
2025-10-09
|
4
|
21
|
-17
|
62.10
|
|
2025-10-07
|
34
|
12
|
22
|
64.50
|
|
2025-10-02
|
5
|
39
|
-34
|
70.00
|
|
2025-10-01
|
0
|
7
|
-7
|
67.90
|
|
2025-09-30
|
0
|
31
|
-31
|
68.70
|
|
2025-09-24
|
0
|
9
|
-9
|
67.80
|
|
2025-09-18
|
5
|
23
|
-18
|
64.00
|
|
2025-09-16
|
9
|
0
|
9
|
66.30
|
|
2025-09-10
|
15
|
59
|
-44
|
67.50
|
|
2025-09-09
|
95
|
9
|
86
|
67.00
|
|
2025-09-05
|
13
|
57
|
-44
|
82.40
|
|
2025-09-04
|
130
|
65
|
65
|
78.80
|
|
2025-09-03
|
52
|
139
|
-87
|
82.10
|
|
2025-08-25
|
0
|
95
|
-95
|
75.90
|
|
2025-08-21
|
17
|
127
|
-110
|
68.80
|
|
2025-08-20
|
30
|
2
|
28
|
62.60
|
|
2025-08-14
|
17
|
42
|
-25
|
62.50
|
|
2025-08-11
|
128
|
106
|
22
|
65.10
|
|
2025-08-07
|
38
|
126
|
-88
|
67.10
|
|
2025-08-06
|
1
|
93
|
-92
|
61.00
|
|
2025-08-05
|
17
|
37
|
-20
|
55.50
|
|
2025-08-04
|
16
|
6
|
10
|
55.10
|
|
2025-07-31
|
11
|
17
|
-6
|
52.80
|
|
2025-07-25
|
30
|
50
|
-20
|
54.10
|
|
2025-07-24
|
5
|
59
|
-54
|
54.00
|
|
2025-07-22
|
37
|
2
|
35
|
48.30
|
|
2025-07-18
|
10
|
18
|
-8
|
49.60
|
|
2025-07-15
|
6
|
2
|
4
|
48.50
|
|
2025-07-11
|
15
|
0
|
15
|
48.65
|
|
2025-07-10
|
18
|
7
|
11
|
49.30
|
|
2025-07-08
|
6
|
16
|
-10
|
49.90
|
|
2025-07-07
|
17
|
3
|
14
|
51.60
|
|
2025-07-04
|
60
|
14
|
46
|
53.60
|
|
2025-07-02
|
48
|
109
|
-61
|
57.90
|
|
2025-07-01
|
18
|
71
|
-53
|
53.00
|
|
2025-06-30
|
41
|
90
|
-49
|
48.25
|
|
2025-06-27
|
1
|
6
|
-5
|
47.55
|
|
2025-06-26
|
7
|
17
|
-10
|
48.40
|
|
2025-06-25
|
20
|
0
|
20
|
46.55
|
|
2025-06-23
|
18
|
0
|
18
|
45.30
|
|
2025-06-20
|
1
|
5
|
-4
|
46.30
|
|
2025-06-19
|
26
|
1
|
25
|
46.80
|
|
2025-06-18
|
4
|
0
|
4
|
48.25
|
|
2025-06-17
|
5
|
1
|
4
|
48.70
|
|
2025-06-13
|
62
|
1
|
61
|
47.55
|
|
2025-06-12
|
41
|
28
|
13
|
50.50
|
|
2025-06-11
|
0
|
20
|
-20
|
50.00
|
|
2025-06-09
|
11
|
4
|
7
|
49.10
|
|
2025-06-06
|
5
|
1
|
4
|
49.50
|
|
2025-06-05
|
12
|
0
|
12
|
50.10
|
|
2025-06-03
|
3
|
1
|
2
|
47.35
|
|
2025-06-02
|
11
|
18
|
-7
|
47.20
|
|
2025-05-19
|
1
|
21
|
-20
|
50.90
|
|
2025-05-16
|
11
|
4
|
7
|
51.80
|
|
2025-05-15
|
27
|
8
|
19
|
52.50
|
|
2025-04-18
|
9
|
1
|
8
|
47.10
|
|
2024-07-31
|
11
|
0
|
11
|
34.20
|
|
2024-07-30
|
4
|
35
|
-31
|
34.80
|
|
2024-07-29
|
4
|
6
|
-2
|
33.20
|
|
2024-07-26
|
9
|
2
|
7
|
33.70
|
|
2024-07-23
|
0
|
7
|
-7
|
34.05
|
| 合計 | 2317 | 3690 | -1373 | |
