| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
0
|
10
|
27.40
|
|
2026-07-21
|
31
|
0
|
31
|
27.15
|
|
2026-07-20
|
16
|
0
|
16
|
27.00
|
|
2026-07-17
|
6
|
0
|
6
|
26.25
|
|
2026-07-07
|
12
|
0
|
12
|
26.85
|
|
2026-07-06
|
10
|
0
|
10
|
27.00
|
|
2026-07-01
|
9
|
0
|
9
|
26.65
|
|
2026-06-30
|
11
|
0
|
11
|
26.95
|
|
2026-06-29
|
8
|
0
|
8
|
26.60
|
|
2026-06-26
|
11
|
0
|
11
|
26.85
|
|
2026-06-23
|
3
|
0
|
3
|
27.00
|
|
2026-06-18
|
1
|
0
|
1
|
27.70
|
|
2026-06-10
|
20
|
0
|
20
|
29.30
|
|
2026-06-08
|
12
|
0
|
12
|
29.75
|
|
2026-06-05
|
8
|
0
|
8
|
29.20
|
|
2026-06-04
|
2
|
0
|
2
|
29.00
|
|
2026-05-29
|
17
|
0
|
17
|
28.35
|
|
2026-05-28
|
43
|
0
|
43
|
28.30
|
|
2026-05-25
|
0
|
5
|
-5
|
28.75
|
|
2026-04-29
|
34
|
0
|
34
|
30.40
|
|
2026-04-28
|
3
|
0
|
3
|
30.20
|
|
2026-04-27
|
16
|
0
|
16
|
30.15
|
|
2026-04-22
|
33
|
0
|
33
|
30.45
|
|
2026-03-31
|
22
|
0
|
22
|
38.65
|
|
2026-03-30
|
77
|
0
|
77
|
39.30
|
|
2026-03-24
|
6
|
0
|
6
|
39.15
|
|
2026-03-23
|
21
|
0
|
21
|
39.35
|
|
2026-03-20
|
3
|
0
|
3
|
39.75
|
|
2026-03-19
|
135
|
0
|
135
|
39.55
|
|
2026-03-18
|
12
|
0
|
12
|
39.60
|
|
2026-03-17
|
46
|
0
|
46
|
39.20
|
|
2026-03-16
|
8
|
0
|
8
|
39.70
|
|
2026-03-10
|
20
|
0
|
20
|
39.85
|
|
2026-03-06
|
0
|
202
|
-202
|
39.70
|
|
2026-02-23
|
3
|
0
|
3
|
40.65
|
|
2026-02-02
|
0
|
1
|
-1
|
41.60
|
|
2026-01-29
|
0
|
3
|
-3
|
44.90
|
|
2026-01-16
|
0
|
3
|
-3
|
43.80
|
|
2026-01-12
|
3
|
0
|
3
|
45.65
|
|
2025-12-09
|
6
|
0
|
6
|
46.85
|
|
2025-11-11
|
0
|
8
|
-8
|
42.50
|
|
2025-10-15
|
6
|
0
|
6
|
45.70
|
|
2025-08-12
|
0
|
20
|
-20
|
43.00
|
|
2025-07-15
|
9
|
0
|
9
|
40.90
|
|
2025-07-14
|
9
|
0
|
9
|
41.75
|
|
2025-06-03
|
3
|
16
|
-13
|
42.35
|
|
2024-07-31
|
0
|
1
|
-1
|
27.75
|
|
2024-07-30
|
0
|
1
|
-1
|
27.65
|
| 合計 | 705 | 260 | 445 | |
