點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

汎德永業 (2247) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
31.4% (11/35 天)
分點戰力評分 (BP Score) 表現平平
-38 pts
5日大漲率 5.9%
10日大漲率 2.9%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
4
-4
231.50
2026-06-04
0
5
-5
234.50
2026-06-02
4
0
4
220.00
2026-05-22
1
0
1
207.00
2026-05-15
2
0
2
207.00
2026-05-11
2
0
2
212.00
2026-05-06
2
0
2
214.50
2026-04-28
2
0
2
212.00
2026-04-24
5
0
5
217.00
2026-03-26
1
0
1
237.50
2026-03-25
0
0
0
239.50
2026-03-24
1
0
1
238.00
2026-03-04
31
0
31
249.50
2026-01-30
0
1
-1
272.00
2025-10-22
1
0
1
292.00
2025-08-29
0
8
-8
311.50
2025-08-28
8
0
8
311.50
2025-08-15
10
0
10
300.00
2025-08-14
1
12
-11
300.50
2025-08-13
12
0
12
297.50
2025-08-08
0
17
-17
301.00
2025-08-07
8
0
8
305.50
2025-08-06
3
0
3
309.50
2025-08-04
6
2
4
313.50
2025-07-24
0
10
-10
340.00
2025-07-16
0
6
-6
325.00
2025-06-24
0
1
-1
285.00
2025-06-10
0
1
-1
290.00
2025-06-09
1
0
1
290.50
2025-06-03
2
0
2
291.00
2025-05-06
0
2
-2
297.50
2025-05-05
0
10
-10
296.50
2025-04-18
1
0
1
287.50
2025-04-14
0
5
-5
288.50
2025-04-11
5
0
5
288.50
2025-04-10
0
10
-10
296.00
2025-04-07
11
1
10
275.00
2025-01-14
1
0
1
297.50
2025-01-09
1
0
1
297.00
2025-01-07
0
1
-1
298.00
2025-01-02
0
1
-1
296.00
2024-12-02
0
1
-1
287.50
2024-11-13
1
0
1
290.50
2024-10-18
0
0
0
290.00
2024-10-14
10
0
10
288.00
2024-10-01
0
1
-1
289.00
2024-09-18
1
1
0
294.00
2024-09-12
0
0
0
288.00
2024-09-10
1
0
1
289.00
2024-09-09
2
0
2
290.00
2024-09-06
0
0
0
291.50
2024-09-05
1
0
1
290.50
2024-09-04
2
0
2
290.50
2024-08-22
2
0
2
292.00
2024-08-15
0
3
-3
295.00
2024-08-02
0
1
-1
298.00
2024-07-26
1
0
1
294.00
2024-07-22
0
2
-2
293.50
2024-07-09
0
1
-1
292.00
2024-06-13
10
0
10
324.00
合計 153 107 46