| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
30
|
-7
|
65.20
|
|
2026-06-04
|
3
|
91
|
-88
|
65.30
|
|
2026-06-03
|
0
|
10
|
-10
|
64.40
|
|
2026-05-28
|
0
|
75
|
-75
|
64.50
|
|
2026-05-27
|
0
|
10
|
-10
|
62.50
|
|
2026-05-25
|
0
|
36
|
-36
|
64.70
|
|
2026-05-21
|
0
|
25
|
-25
|
62.50
|
|
2026-05-19
|
0
|
14
|
-14
|
59.30
|
|
2026-05-18
|
0
|
20
|
-20
|
59.50
|
|
2026-05-11
|
0
|
10
|
-10
|
56.50
|
|
2026-05-07
|
0
|
50
|
-50
|
55.50
|
|
2026-04-15
|
0
|
42
|
-42
|
55.10
|
|
2025-12-30
|
0
|
2
|
-2
|
50.90
|
|
2025-12-15
|
4
|
0
|
4
|
50.40
|
|
2025-12-12
|
0
|
1
|
-1
|
50.60
|
|
2025-11-19
|
9
|
0
|
9
|
48.60
|
|
2025-10-03
|
2
|
0
|
2
|
51.80
|
|
2025-10-02
|
3
|
0
|
3
|
52.40
|
|
2025-08-26
|
20
|
0
|
20
|
54.80
|
|
2025-08-25
|
0
|
15
|
-15
|
58.80
|
|
2025-08-14
|
0
|
7
|
-7
|
59.00
|
|
2025-08-11
|
0
|
11
|
-11
|
59.50
|
|
2025-08-04
|
0
|
7
|
-7
|
57.10
|
|
2025-08-01
|
0
|
13
|
-13
|
56.00
|
|
2025-07-30
|
0
|
3
|
-3
|
55.00
|
|
2025-07-18
|
0
|
7
|
-7
|
55.70
|
|
2025-07-17
|
0
|
10
|
-10
|
55.50
|
|
2025-07-11
|
0
|
4
|
-4
|
53.50
|
|
2025-07-10
|
1
|
24
|
-23
|
53.70
|
|
2025-07-09
|
0
|
6
|
-6
|
52.70
|
|
2025-07-03
|
0
|
5
|
-5
|
53.20
|
|
2025-07-01
|
0
|
5
|
-5
|
51.80
|
|
2025-06-05
|
0
|
5
|
-5
|
54.80
|
|
2025-04-23
|
0
|
2
|
-2
|
51.20
|
|
2025-04-11
|
11
|
0
|
11
|
50.50
|
|
2025-04-10
|
10
|
0
|
10
|
49.65
|
|
2025-02-04
|
0
|
1
|
-1
|
60.80
|
|
2024-12-17
|
0
|
2
|
-2
|
62.00
|
|
2024-10-14
|
41
|
0
|
41
|
71.00
|
|
2024-10-08
|
15
|
0
|
15
|
76.90
|
|
2024-10-04
|
24
|
0
|
24
|
75.90
|
|
2024-09-26
|
10
|
2
|
8
|
74.20
|
|
2024-06-27
|
5
|
0
|
5
|
67.80
|
|
2024-06-07
|
0
|
13
|
-13
|
62.90
|
| 合計 | 181 | 558 | -377 | |
