| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
48.00
|
|
2026-06-02
|
1
|
0
|
1
|
48.50
|
|
2026-06-01
|
1
|
1
|
0
|
48.60
|
|
2026-05-29
|
0
|
1
|
-1
|
48.65
|
|
2026-05-28
|
0
|
1
|
-1
|
48.55
|
|
2026-05-26
|
4
|
0
|
4
|
47.75
|
|
2026-05-21
|
0
|
7
|
-7
|
47.50
|
|
2026-05-18
|
0
|
2
|
-2
|
46.45
|
|
2026-05-15
|
3
|
3
|
0
|
46.20
|
|
2026-05-14
|
0
|
2
|
-2
|
45.85
|
|
2026-05-13
|
0
|
1
|
-1
|
45.60
|
|
2026-05-12
|
0
|
2
|
-2
|
45.00
|
|
2026-04-24
|
1
|
0
|
1
|
43.80
|
|
2026-04-17
|
2
|
1
|
1
|
45.10
|
|
2026-04-15
|
3
|
1
|
2
|
45.30
|
|
2026-04-10
|
0
|
2
|
-2
|
45.10
|
|
2026-04-09
|
0
|
1
|
-1
|
44.40
|
|
2026-04-01
|
3
|
0
|
3
|
44.10
|
|
2026-03-31
|
2
|
0
|
2
|
44.15
|
|
2026-03-30
|
6
|
1
|
5
|
45.70
|
|
2026-03-25
|
1
|
1
|
0
|
48.45
|
|
2026-03-23
|
2
|
3
|
-1
|
48.00
|
|
2026-03-20
|
5
|
0
|
5
|
48.10
|
|
2026-03-19
|
0
|
3
|
-3
|
48.95
|
|
2026-03-18
|
3
|
3
|
0
|
47.00
|
|
2026-03-17
|
3
|
1
|
2
|
46.65
|
|
2026-03-16
|
0
|
0
|
0
|
46.30
|
|
2026-03-10
|
0
|
1
|
-1
|
43.95
|
|
2026-03-06
|
0
|
3
|
-3
|
43.90
|
|
2026-03-04
|
1
|
1
|
0
|
43.85
|
|
2026-03-03
|
1
|
0
|
1
|
44.00
|
|
2026-03-02
|
1
|
2
|
-1
|
43.95
|
|
2026-02-26
|
1
|
1
|
0
|
43.95
|
|
2026-02-24
|
1
|
1
|
0
|
43.95
|
|
2026-02-23
|
1
|
0
|
1
|
43.70
|
|
2026-02-11
|
1
|
2
|
-1
|
44.45
|
|
2026-02-09
|
1
|
0
|
1
|
44.00
|
|
2026-01-27
|
0
|
1
|
-1
|
44.00
|
|
2026-01-26
|
0
|
2
|
-2
|
44.30
|
|
2026-01-23
|
0
|
1
|
-1
|
43.95
|
|
2026-01-19
|
2
|
0
|
2
|
44.00
|
|
2026-01-13
|
1
|
1
|
0
|
43.75
|
|
2026-01-09
|
0
|
1
|
-1
|
43.95
|
|
2026-01-07
|
4
|
4
|
0
|
43.55
|
|
2026-01-05
|
0
|
1
|
-1
|
43.50
|
|
2026-01-02
|
1
|
0
|
1
|
43.00
|
|
2025-12-31
|
0
|
1
|
-1
|
44.45
|
|
2025-12-30
|
2
|
0
|
2
|
43.05
|
|
2025-12-29
|
1
|
1
|
0
|
44.05
|
|
2025-12-24
|
1
|
0
|
1
|
43.25
|
|
2025-12-23
|
1
|
1
|
0
|
44.05
|
|
2025-12-19
|
1
|
1
|
0
|
43.85
|
|
2025-12-18
|
1
|
1
|
0
|
44.05
|
|
2025-12-17
|
0
|
1
|
-1
|
44.00
|
|
2025-12-15
|
0
|
3
|
-3
|
43.85
|
|
2025-12-11
|
5
|
1
|
4
|
42.40
|
|
2025-12-10
|
0
|
1
|
-1
|
44.70
|
|
2025-12-05
|
0
|
1
|
-1
|
43.65
|
|
2025-11-28
|
3
|
2
|
1
|
43.35
|
|
2025-11-27
|
1
|
0
|
1
|
43.00
|
|
2025-11-25
|
2
|
1
|
1
|
43.50
|
|
2025-11-24
|
0
|
1
|
-1
|
44.50
|
|
2025-11-17
|
2
|
1
|
1
|
44.60
|
|
2025-11-14
|
2
|
1
|
1
|
44.20
|
|
2025-11-13
|
0
|
1
|
-1
|
44.30
|
|
2025-11-12
|
1
|
1
|
0
|
44.45
|
|
2025-11-11
|
1
|
1
|
0
|
43.70
|
|
2025-10-31
|
0
|
1
|
-1
|
44.05
|
|
2025-10-28
|
1
|
0
|
1
|
43.70
|
|
2025-10-22
|
0
|
1
|
-1
|
43.85
|
|
2025-10-21
|
1
|
0
|
1
|
43.85
|
|
2025-10-20
|
1
|
1
|
0
|
43.80
|
|
2025-10-17
|
0
|
2
|
-2
|
43.75
|
|
2025-10-16
|
1
|
2
|
-1
|
43.25
|
|
2025-10-14
|
1
|
1
|
0
|
42.35
|
|
2025-10-13
|
1
|
1
|
0
|
42.00
|
|
2025-10-08
|
3
|
1
|
2
|
42.25
|
|
2025-10-07
|
2
|
0
|
2
|
42.75
|
|
2025-10-03
|
0
|
2
|
-2
|
43.70
|
|
2025-10-02
|
1
|
0
|
1
|
43.80
|
|
2025-10-01
|
1
|
1
|
0
|
43.45
|
|
2025-09-30
|
0
|
1
|
-1
|
43.45
|
|
2025-09-26
|
3
|
0
|
3
|
42.80
|
|
2025-09-23
|
0
|
1
|
-1
|
43.40
|
|
2025-09-22
|
1
|
2
|
-1
|
43.00
|
|
2025-09-19
|
0
|
1
|
-1
|
41.75
|
|
2025-09-18
|
1
|
0
|
1
|
41.50
|
|
2025-09-17
|
1
|
1
|
0
|
41.50
|
|
2025-09-16
|
0
|
1
|
-1
|
42.25
|
|
2025-09-09
|
2
|
1
|
1
|
41.75
|
|
2025-09-08
|
1
|
1
|
0
|
41.70
|
|
2025-09-04
|
0
|
1
|
-1
|
41.85
|
|
2025-08-29
|
2
|
1
|
1
|
41.25
|
|
2025-08-28
|
0
|
1
|
-1
|
41.80
|
|
2025-08-27
|
3
|
1
|
2
|
41.95
|
|
2025-08-26
|
0
|
3
|
-3
|
42.25
|
|
2025-08-19
|
4
|
0
|
4
|
41.15
|
|
2025-08-18
|
1
|
2
|
-1
|
42.55
|
|
2025-08-15
|
0
|
1
|
-1
|
42.10
|
|
2025-08-13
|
0
|
1
|
-1
|
41.20
|
|
2025-08-12
|
2
|
0
|
2
|
41.05
|
|
2025-08-08
|
0
|
1
|
-1
|
41.90
|
|
2025-08-07
|
0
|
2
|
-2
|
41.90
|
|
2025-08-06
|
3
|
0
|
3
|
41.00
|
|
2025-08-01
|
0
|
3
|
-3
|
41.50
|
|
2025-07-25
|
3
|
0
|
3
|
40.20
|
|
2025-07-24
|
2
|
0
|
2
|
41.55
|
|
2025-07-23
|
0
|
3
|
-3
|
46.00
|
|
2025-07-21
|
1
|
0
|
1
|
44.10
|
|
2025-07-17
|
0
|
1
|
-1
|
44.50
|
|
2025-07-01
|
0
|
1
|
-1
|
42.25
|
|
2025-06-30
|
0
|
2
|
-2
|
42.80
|
|
2025-05-08
|
1
|
0
|
1
|
46.00
|
|
2025-05-07
|
2
|
1
|
1
|
47.35
|
|
2025-05-06
|
1
|
2
|
-1
|
47.50
|
|
2025-05-05
|
2
|
3
|
-1
|
47.40
|
|
2025-05-02
|
1
|
1
|
0
|
44.00
|
|
2025-04-29
|
0
|
1
|
-1
|
42.60
|
|
2025-04-21
|
1
|
0
|
1
|
44.15
|
|
2025-04-18
|
1
|
0
|
1
|
44.15
|
|
2025-04-14
|
2
|
0
|
2
|
48.05
|
|
2025-04-11
|
1
|
0
|
1
|
49.00
|
|
2025-04-08
|
0
|
4
|
-4
|
41.45
|
|
2025-04-07
|
5
|
0
|
5
|
40.85
|
|
2025-04-02
|
2
|
0
|
2
|
45.35
|
|
2025-04-01
|
0
|
5
|
-5
|
46.10
|
|
2025-03-27
|
1
|
1
|
0
|
46.00
|
|
2025-03-21
|
5
|
0
|
5
|
44.55
|
|
2025-03-18
|
0
|
8
|
-8
|
47.90
|
|
2025-03-17
|
0
|
3
|
-3
|
43.55
|
|
2025-03-14
|
4
|
0
|
4
|
42.30
|
|
2025-03-13
|
5
|
0
|
5
|
42.50
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-11
|
1
|
1
|
0
|
41.50
|
|
2025-03-10
|
4
|
0
|
4
|
41.75
|
|
2025-03-07
|
0
|
3
|
-3
|
42.75
|
|
2025-03-06
|
1
|
2
|
-1
|
42.75
|
|
2025-03-05
|
5
|
1
|
4
|
42.75
|
|
2025-02-27
|
2
|
1
|
1
|
41.10
|
|
2025-02-26
|
1
|
1
|
0
|
40.80
|
|
2025-02-25
|
0
|
5
|
-5
|
40.45
|
|
2025-02-21
|
2
|
2
|
0
|
39.95
|
|
2025-02-19
|
0
|
2
|
-2
|
40.10
|
|
2025-02-17
|
1
|
0
|
1
|
39.95
|
|
2025-02-11
|
1
|
0
|
1
|
40.00
|
|
2025-02-06
|
1
|
0
|
1
|
39.95
|
|
2025-02-04
|
0
|
2
|
-2
|
39.90
|
|
2025-02-03
|
1
|
3
|
-2
|
39.05
|
|
2025-01-16
|
2
|
2
|
0
|
39.10
|
|
2025-01-14
|
3
|
8
|
-5
|
39.20
|
|
2025-01-13
|
0
|
2
|
-2
|
38.35
|
|
2025-01-09
|
0
|
1
|
-1
|
38.15
|
|
2025-01-08
|
1
|
1
|
0
|
37.85
|
|
2025-01-07
|
1
|
1
|
0
|
37.80
|
|
2025-01-06
|
0
|
1
|
-1
|
37.85
|
|
2025-01-03
|
1
|
1
|
0
|
37.60
|
|
2025-01-02
|
0
|
1
|
-1
|
37.50
|
|
2024-12-31
|
2
|
1
|
1
|
37.35
|
|
2024-12-26
|
2
|
2
|
0
|
37.40
|
|
2024-12-25
|
1
|
1
|
0
|
37.45
|
|
2024-12-24
|
1
|
0
|
1
|
37.60
|
|
2024-12-23
|
0
|
1
|
-1
|
38.25
|
|
2024-12-18
|
1
|
0
|
1
|
38.00
|
|
2024-12-17
|
4
|
0
|
4
|
38.30
|
|
2024-12-16
|
7
|
13
|
-6
|
37.95
|
|
2024-12-09
|
0
|
1
|
-1
|
36.25
|
|
2024-12-06
|
3
|
4
|
-1
|
36.45
|
|
2024-12-03
|
2
|
2
|
0
|
36.50
|
|
2024-12-02
|
1
|
2
|
-1
|
36.65
|
|
2024-11-29
|
0
|
3
|
-3
|
36.45
|
|
2024-10-23
|
4
|
0
|
4
|
36.75
|
| 合計 | 216 | 231 | -15 | |
