| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
14.20
|
|
2026-05-28
|
0
|
4
|
-4
|
14.15
|
|
2026-05-20
|
0
|
2
|
-2
|
14.15
|
|
2026-05-13
|
13
|
0
|
13
|
14.15
|
|
2026-05-12
|
1
|
12
|
-11
|
14.25
|
|
2026-05-05
|
8
|
0
|
8
|
14.65
|
|
2026-04-30
|
4
|
0
|
4
|
14.70
|
|
2026-04-29
|
1
|
8
|
-7
|
14.95
|
|
2026-04-28
|
6
|
0
|
6
|
14.50
|
|
2026-04-09
|
0
|
5
|
-5
|
15.40
|
|
2026-04-08
|
2
|
0
|
2
|
15.40
|
|
2026-03-25
|
0
|
5
|
-5
|
16.20
|
|
2026-03-24
|
4
|
0
|
4
|
16.10
|
|
2026-01-23
|
0
|
36
|
-36
|
16.55
|
|
2026-01-19
|
3
|
0
|
3
|
15.15
|
|
2026-01-16
|
3
|
0
|
3
|
15.20
|
|
2026-01-14
|
2
|
0
|
2
|
15.20
|
|
2026-01-07
|
10
|
0
|
10
|
15.25
|
|
2026-01-05
|
2
|
10
|
-8
|
15.30
|
|
2026-01-02
|
0
|
7
|
-7
|
15.55
|
|
2025-12-31
|
0
|
7
|
-7
|
15.60
|
|
2025-12-29
|
0
|
6
|
-6
|
15.45
|
|
2025-12-18
|
0
|
5
|
-5
|
15.05
|
|
2025-12-16
|
2
|
0
|
2
|
15.05
|
|
2025-12-09
|
4
|
0
|
4
|
14.75
|
|
2025-12-08
|
16
|
0
|
16
|
15.20
|
|
2025-12-04
|
2
|
0
|
2
|
15.25
|
|
2025-12-03
|
17
|
0
|
17
|
15.20
|
|
2025-11-18
|
0
|
4
|
-4
|
15.40
|
|
2025-11-14
|
2
|
0
|
2
|
15.30
|
|
2025-11-11
|
1
|
0
|
1
|
15.60
|
|
2025-10-30
|
3
|
0
|
3
|
15.25
|
|
2025-10-23
|
0
|
7
|
-7
|
15.25
|
|
2025-10-21
|
4
|
0
|
4
|
15.10
|
|
2025-10-20
|
2
|
0
|
2
|
15.05
|
|
2025-10-15
|
0
|
9
|
-9
|
14.95
|
|
2025-10-14
|
0
|
10
|
-10
|
14.90
|
|
2025-10-08
|
0
|
3
|
-3
|
14.70
|
|
2025-10-02
|
2
|
6
|
-4
|
14.70
|
|
2025-09-26
|
2
|
0
|
2
|
14.50
|
|
2025-09-25
|
4
|
0
|
4
|
14.65
|
|
2025-09-23
|
1
|
0
|
1
|
14.60
|
|
2025-09-22
|
3
|
0
|
3
|
14.45
|
|
2025-09-19
|
8
|
0
|
8
|
14.50
|
|
2025-09-16
|
3
|
0
|
3
|
14.75
|
|
2025-09-15
|
1
|
0
|
1
|
14.85
|
|
2025-09-12
|
0
|
14
|
-14
|
14.90
|
|
2025-09-11
|
5
|
0
|
5
|
14.85
|
|
2025-09-09
|
2
|
0
|
2
|
14.95
|
|
2025-09-08
|
8
|
0
|
8
|
15.00
|
|
2025-09-05
|
3
|
0
|
3
|
14.80
|
|
2025-08-14
|
0
|
3
|
-3
|
14.70
|
|
2025-08-13
|
3
|
0
|
3
|
14.70
|
|
2025-08-11
|
0
|
10
|
-10
|
14.95
|
|
2025-08-07
|
0
|
2
|
-2
|
15.00
|
|
2025-08-04
|
2
|
0
|
2
|
15.05
|
|
2025-07-31
|
4
|
0
|
4
|
14.80
|
|
2025-07-30
|
3
|
0
|
3
|
14.85
|
|
2025-07-28
|
0
|
15
|
-15
|
15.30
|
|
2025-07-22
|
3
|
0
|
3
|
13.90
|
|
2025-07-21
|
2
|
0
|
2
|
14.20
|
|
2025-07-03
|
3
|
0
|
3
|
14.55
|
|
2025-07-02
|
0
|
0
|
0
|
14.30
|
|
2025-06-13
|
5
|
0
|
5
|
16.55
|
|
2025-05-26
|
0
|
3
|
-3
|
16.10
|
|
2025-05-23
|
3
|
0
|
3
|
15.95
|
|
2025-04-30
|
0
|
8
|
-8
|
15.15
|
|
2025-04-29
|
12
|
4
|
8
|
14.70
|
|
2025-04-16
|
0
|
47
|
-47
|
13.70
|
|
2025-04-15
|
51
|
0
|
51
|
13.25
|
|
2025-03-07
|
0
|
4
|
-4
|
17.85
|
|
2024-12-25
|
0
|
9
|
-9
|
16.20
|
|
2024-12-23
|
9
|
0
|
9
|
15.95
|
|
2024-09-24
|
0
|
1
|
-1
|
18.25
|
| 合計 | 257 | 266 | -9 | |
