| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
2
|
43
|
76.10
|
|
2026-06-04
|
2
|
50
|
-48
|
74.40
|
|
2026-06-01
|
50
|
1
|
49
|
74.20
|
|
2026-05-28
|
0
|
52
|
-52
|
72.00
|
|
2026-05-27
|
8
|
0
|
8
|
71.20
|
|
2026-05-25
|
43
|
1
|
42
|
69.20
|
|
2026-05-22
|
16
|
0
|
16
|
69.50
|
|
2026-05-13
|
0
|
6
|
-6
|
70.40
|
|
2026-05-08
|
0
|
18
|
-18
|
70.00
|
|
2026-04-17
|
15
|
0
|
15
|
69.70
|
|
2026-03-26
|
0
|
11
|
-11
|
73.20
|
|
2026-03-24
|
0
|
9
|
-9
|
69.80
|
|
2026-03-20
|
38
|
23
|
15
|
71.00
|
|
2026-03-12
|
0
|
6
|
-6
|
65.20
|
|
2026-03-11
|
11
|
0
|
11
|
65.60
|
|
2026-03-02
|
0
|
12
|
-12
|
68.00
|
|
2026-02-26
|
0
|
10
|
-10
|
67.80
|
|
2026-02-02
|
1
|
12
|
-11
|
66.80
|
|
2026-01-26
|
6
|
0
|
6
|
66.80
|
|
2025-12-11
|
0
|
6
|
-6
|
60.50
|
|
2025-05-20
|
4
|
104
|
-100
|
62.70
|
|
2025-04-17
|
19
|
0
|
19
|
62.70
|
|
2025-04-16
|
81
|
0
|
81
|
63.30
|
|
2025-01-08
|
0
|
10
|
-10
|
73.90
|
|
2024-12-31
|
24
|
0
|
24
|
73.90
|
|
2024-12-20
|
0
|
42
|
-42
|
81.00
|
|
2024-12-19
|
2
|
90
|
-88
|
77.80
|
|
2024-12-17
|
26
|
5
|
21
|
80.30
|
|
2024-12-09
|
34
|
25
|
9
|
70.50
|
|
2024-12-06
|
0
|
7
|
-7
|
68.80
|
|
2024-12-04
|
10
|
15
|
-5
|
68.60
|
|
2024-12-02
|
1
|
23
|
-22
|
68.50
|
|
2024-11-14
|
40
|
0
|
40
|
63.80
|
|
2024-11-06
|
40
|
0
|
40
|
66.30
|
|
2024-11-04
|
81
|
0
|
81
|
66.90
|
|
2024-10-30
|
11
|
0
|
11
|
67.50
|
|
2024-09-20
|
102
|
3
|
99
|
71.10
|
|
2024-08-22
|
22
|
0
|
22
|
78.70
|
|
2024-08-19
|
0
|
25
|
-25
|
83.70
|
|
2024-08-16
|
19
|
1
|
18
|
82.00
|
|
2024-08-14
|
0
|
18
|
-18
|
80.90
|
|
2024-08-12
|
18
|
0
|
18
|
76.90
|
|
2024-08-09
|
0
|
13
|
-13
|
76.30
|
|
2024-08-08
|
15
|
0
|
15
|
75.40
|
|
2024-08-06
|
35
|
6
|
29
|
71.30
|
|
2024-07-03
|
0
|
17
|
-17
|
|
|
2024-07-01
|
1
|
17
|
-16
|
84.00
|
|
2024-06-26
|
21
|
2
|
19
|
83.90
|
| 合計 | 841 | 642 | 199 | |
