| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
39
|
0
|
39
|
10.60
|
|
2026-07-20
|
13
|
0
|
13
|
10.80
|
|
2026-07-17
|
0
|
33
|
-33
|
11.25
|
|
2026-07-14
|
2
|
41
|
-39
|
10.85
|
|
2026-06-15
|
10
|
0
|
10
|
10.50
|
|
2026-06-02
|
35
|
0
|
35
|
10.10
|
|
2026-05-28
|
1
|
11
|
-10
|
10.45
|
|
2026-05-25
|
16
|
0
|
16
|
10.35
|
|
2026-05-21
|
2
|
0
|
2
|
10.10
|
|
2026-05-19
|
9
|
0
|
9
|
10.00
|
|
2026-05-11
|
0
|
8
|
-8
|
10.75
|
|
2026-05-05
|
10
|
0
|
10
|
10.50
|
|
2026-04-30
|
4
|
0
|
4
|
10.80
|
|
2026-04-28
|
13
|
0
|
13
|
11.15
|
|
2026-04-27
|
0
|
23
|
-23
|
11.30
|
|
2026-04-20
|
4
|
0
|
4
|
11.15
|
|
2026-04-02
|
7
|
0
|
7
|
11.10
|
|
2026-02-04
|
8
|
0
|
8
|
11.80
|
|
2026-01-20
|
107
|
0
|
107
|
13.00
|
|
2026-01-19
|
4
|
48
|
-44
|
13.60
|
|
2026-01-15
|
2
|
0
|
2
|
11.75
|
|
2026-01-14
|
14
|
0
|
14
|
11.75
|
|
2026-01-12
|
5
|
0
|
5
|
11.95
|
|
2026-01-09
|
0
|
33
|
-33
|
12.00
|
|
2026-01-08
|
1
|
13
|
-12
|
11.70
|
|
2026-01-07
|
5
|
0
|
5
|
11.55
|
|
2025-12-29
|
1
|
0
|
1
|
11.55
|
|
2025-12-24
|
6
|
0
|
6
|
11.65
|
|
2025-12-23
|
7
|
0
|
7
|
11.65
|
|
2025-12-22
|
7
|
0
|
7
|
11.65
|
|
2025-12-19
|
1
|
0
|
1
|
11.70
|
|
2025-12-17
|
4
|
0
|
4
|
11.70
|
|
2025-12-16
|
13
|
0
|
13
|
11.70
|
|
2025-12-15
|
4
|
0
|
4
|
11.70
|
|
2025-12-09
|
3
|
0
|
3
|
11.80
|
|
2025-12-08
|
2
|
0
|
2
|
11.75
|
|
2025-12-04
|
1
|
0
|
1
|
11.80
|
|
2025-12-03
|
1
|
2
|
-1
|
11.85
|
|
2025-12-02
|
3
|
0
|
3
|
11.85
|
|
2025-12-01
|
2
|
0
|
2
|
11.65
|
|
2025-11-18
|
0
|
9
|
-9
|
11.85
|
|
2025-11-13
|
5
|
0
|
5
|
12.15
|
|
2025-11-12
|
1
|
6
|
-5
|
12.45
|
|
2025-11-10
|
1
|
0
|
1
|
12.05
|
|
2025-11-07
|
0
|
9
|
-9
|
12.35
|
|
2025-10-23
|
8
|
0
|
8
|
12.60
|
|
2025-10-22
|
7
|
0
|
7
|
12.65
|
|
2025-10-21
|
0
|
5
|
-5
|
12.60
|
|
2025-10-20
|
5
|
0
|
5
|
12.85
|
|
2025-10-16
|
0
|
2
|
-2
|
12.85
|
|
2025-09-19
|
0
|
7
|
-7
|
13.30
|
|
2025-09-18
|
7
|
0
|
7
|
13.35
|
|
2025-08-25
|
0
|
75
|
-75
|
12.70
|
|
2025-08-12
|
1
|
0
|
1
|
11.30
|
|
2025-08-11
|
3
|
0
|
3
|
11.30
|
|
2025-08-08
|
11
|
0
|
11
|
11.30
|
|
2025-08-07
|
4
|
0
|
4
|
11.30
|
|
2025-08-06
|
9
|
0
|
9
|
11.40
|
|
2025-08-04
|
4
|
0
|
4
|
11.45
|
|
2025-07-24
|
3
|
0
|
3
|
11.50
|
|
2025-07-22
|
2
|
0
|
2
|
11.40
|
|
2025-07-10
|
0
|
3
|
-3
|
11.55
|
|
2025-07-04
|
1
|
0
|
1
|
11.55
|
|
2025-06-26
|
4
|
0
|
4
|
11.55
|
|
2025-06-12
|
13
|
0
|
13
|
11.65
|
|
2025-06-04
|
0
|
6
|
-6
|
11.80
|
|
2025-06-02
|
0
|
6
|
-6
|
11.70
|
|
2025-05-29
|
0
|
15
|
-15
|
11.80
|
|
2025-05-26
|
2
|
0
|
2
|
12.05
|
|
2025-05-20
|
17
|
0
|
17
|
12.00
|
|
2025-05-16
|
17
|
0
|
17
|
12.00
|
|
2025-05-15
|
7
|
0
|
7
|
12.00
|
|
2025-05-14
|
13
|
0
|
13
|
12.15
|
|
2025-05-12
|
0
|
2
|
-2
|
12.20
|
|
2025-05-09
|
0
|
15
|
-15
|
12.10
|
|
2025-05-08
|
0
|
1
|
-1
|
11.85
|
|
2025-05-07
|
0
|
13
|
-13
|
11.75
|
|
2025-04-30
|
0
|
12
|
-12
|
11.90
|
|
2025-04-29
|
0
|
22
|
-22
|
11.75
|
|
2025-04-23
|
10
|
0
|
10
|
11.65
|
|
2025-04-22
|
5
|
0
|
5
|
11.50
|
|
2025-04-21
|
12
|
0
|
12
|
11.90
|
|
2025-04-18
|
19
|
3
|
16
|
12.20
|
|
2025-04-17
|
20
|
0
|
20
|
12.20
|
|
2025-04-15
|
0
|
73
|
-73
|
12.55
|
|
2025-04-14
|
32
|
0
|
32
|
11.45
|
|
2025-04-11
|
30
|
0
|
30
|
11.60
|
|
2025-04-10
|
11
|
0
|
11
|
11.85
|
|
2025-03-27
|
15
|
0
|
15
|
12.95
|
|
2025-03-25
|
0
|
2
|
-2
|
13.30
|
|
2025-03-24
|
0
|
32
|
-32
|
13.30
|
|
2025-03-21
|
0
|
48
|
-48
|
13.55
|
|
2025-03-14
|
1
|
0
|
1
|
12.85
|
|
2025-03-12
|
0
|
1
|
-1
|
12.75
|
|
2025-03-04
|
2
|
0
|
2
|
13.05
|
|
2025-02-26
|
2
|
1
|
1
|
13.10
|
|
2025-02-25
|
0
|
6
|
-6
|
13.25
|
|
2025-02-24
|
23
|
0
|
23
|
13.30
|
|
2025-02-21
|
10
|
0
|
10
|
13.30
|
|
2025-02-19
|
3
|
8
|
-5
|
13.30
|
|
2025-02-17
|
56
|
0
|
56
|
13.05
|
|
2025-02-14
|
0
|
11
|
-11
|
13.50
|
|
2025-01-07
|
0
|
4
|
-4
|
12.40
|
|
2024-12-31
|
1
|
0
|
1
|
13.00
|
|
2024-12-30
|
1
|
0
|
1
|
13.00
|
|
2024-12-26
|
10
|
0
|
10
|
13.00
|
|
2024-12-24
|
7
|
0
|
7
|
12.80
|
|
2024-12-17
|
0
|
12
|
-12
|
12.95
|
|
2024-12-12
|
7
|
0
|
7
|
13.05
|
|
2024-12-11
|
3
|
0
|
3
|
13.00
|
|
2024-12-06
|
0
|
2
|
-2
|
13.50
|
|
2024-12-05
|
2
|
0
|
2
|
13.60
|
|
2024-12-02
|
0
|
7
|
-7
|
13.30
|
|
2024-11-28
|
7
|
0
|
7
|
13.35
|
|
2024-11-22
|
0
|
23
|
-23
|
14.00
|
|
2024-10-23
|
20
|
0
|
20
|
14.00
|
|
2024-10-07
|
0
|
3
|
-3
|
15.15
|
|
2024-09-27
|
0
|
8
|
-8
|
15.30
|
|
2024-09-26
|
8
|
3
|
5
|
15.20
|
|
2024-09-25
|
2
|
9
|
-7
|
15.40
|
|
2024-09-24
|
7
|
0
|
7
|
15.50
|
|
2024-09-23
|
3
|
17
|
-14
|
15.30
|
|
2024-09-09
|
3
|
0
|
3
|
15.25
|
|
2024-09-04
|
11
|
0
|
11
|
15.15
|
|
2024-08-30
|
0
|
11
|
-11
|
15.75
|
|
2024-08-28
|
5
|
0
|
5
|
15.20
|
|
2024-08-27
|
6
|
0
|
6
|
15.30
|
|
2024-08-21
|
0
|
16
|
-16
|
15.45
|
|
2024-08-16
|
5
|
0
|
5
|
15.15
|
|
2024-08-13
|
8
|
0
|
8
|
15.25
|
| 合計 | 878 | 720 | 158 | |
