| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
11.75
|
|
2026-07-20
|
14
|
0
|
14
|
11.85
|
|
2026-07-16
|
3
|
0
|
3
|
12.00
|
|
2026-07-15
|
50
|
0
|
50
|
11.90
|
|
2026-07-14
|
10
|
0
|
10
|
11.60
|
|
2026-07-09
|
2
|
0
|
2
|
11.80
|
|
2026-07-08
|
10
|
0
|
10
|
11.85
|
|
2026-07-07
|
28
|
0
|
28
|
11.90
|
|
2026-07-06
|
60
|
0
|
60
|
12.20
|
|
2026-06-25
|
0
|
58
|
-58
|
11.50
|
|
2026-04-20
|
0
|
28
|
-28
|
12.70
|
|
2026-04-17
|
0
|
27
|
-27
|
12.95
|
|
2026-04-14
|
0
|
36
|
-36
|
12.75
|
|
2026-04-01
|
0
|
2
|
-2
|
12.85
|
|
2026-03-30
|
0
|
29
|
-29
|
12.85
|
|
2026-03-24
|
20
|
0
|
20
|
12.55
|
|
2026-03-23
|
2
|
28
|
-26
|
12.50
|
|
2026-03-18
|
15
|
0
|
15
|
12.95
|
|
2026-03-17
|
8
|
0
|
8
|
13.20
|
|
2026-03-11
|
12
|
0
|
12
|
12.70
|
|
2026-03-09
|
8
|
0
|
8
|
12.05
|
|
2026-03-04
|
3
|
25
|
-22
|
12.40
|
|
2026-03-03
|
3
|
0
|
3
|
12.85
|
|
2026-03-02
|
5
|
0
|
5
|
13.00
|
|
2026-02-24
|
5
|
0
|
5
|
13.00
|
|
2026-02-23
|
16
|
0
|
16
|
13.00
|
|
2026-01-28
|
5
|
0
|
5
|
14.05
|
|
2026-01-22
|
7
|
2
|
5
|
14.25
|
|
2026-01-12
|
5
|
0
|
5
|
14.60
|
|
2026-01-09
|
4
|
0
|
4
|
14.65
|
|
2026-01-07
|
6
|
0
|
6
|
14.70
|
|
2025-12-30
|
14
|
0
|
14
|
14.65
|
|
2025-12-22
|
3
|
0
|
3
|
15.15
|
|
2025-12-18
|
5
|
0
|
5
|
14.85
|
|
2025-12-17
|
10
|
0
|
10
|
14.90
|
|
2025-12-15
|
38
|
0
|
38
|
15.50
|
|
2025-12-12
|
53
|
1
|
52
|
15.50
|
|
2025-12-11
|
59
|
181
|
-122
|
16.45
|
|
2025-12-10
|
0
|
31
|
-31
|
17.85
|
|
2025-12-09
|
0
|
27
|
-27
|
16.25
|
|
2025-12-04
|
0
|
19
|
-19
|
14.80
|
|
2025-12-01
|
8
|
1
|
7
|
14.30
|
|
2025-11-28
|
2
|
12
|
-10
|
14.60
|
|
2025-11-25
|
10
|
0
|
10
|
13.40
|
|
2025-11-19
|
12
|
1
|
11
|
14.15
|
|
2025-11-18
|
2
|
20
|
-18
|
14.60
|
|
2025-11-12
|
30
|
0
|
30
|
15.45
|
|
2025-11-04
|
40
|
0
|
40
|
15.60
|
|
2025-10-30
|
18
|
0
|
18
|
16.10
|
|
2025-10-29
|
148
|
0
|
148
|
16.50
|
|
2025-10-28
|
56
|
201
|
-145
|
16.90
|
|
2025-10-22
|
69
|
0
|
69
|
18.50
|
|
2025-10-21
|
62
|
1
|
61
|
18.55
|
|
2025-10-17
|
0
|
45
|
-45
|
19.05
|
|
2025-10-16
|
12
|
1
|
11
|
17.35
|
|
2025-10-15
|
13
|
5
|
8
|
17.00
|
|
2025-10-09
|
37
|
0
|
37
|
15.95
|
|
2025-10-08
|
62
|
0
|
62
|
16.80
|
|
2025-10-07
|
105
|
0
|
105
|
17.10
|
|
2025-10-03
|
3
|
195
|
-192
|
18.35
|
|
2025-10-02
|
42
|
0
|
42
|
18.45
|
|
2025-09-23
|
0
|
20
|
-20
|
18.20
|
|
2025-09-17
|
20
|
0
|
20
|
17.60
|
|
2025-09-16
|
0
|
10
|
-10
|
17.50
|
|
2025-09-10
|
60
|
0
|
60
|
18.20
|
|
2025-09-05
|
62
|
125
|
-63
|
16.70
|
|
2025-09-03
|
0
|
25
|
-25
|
14.10
|
|
2025-08-21
|
0
|
40
|
-40
|
13.30
|
|
2025-08-18
|
1
|
10
|
-9
|
13.15
|
|
2025-08-11
|
1
|
0
|
1
|
13.25
|
|
2025-07-31
|
0
|
30
|
-30
|
13.05
|
|
2025-07-14
|
15
|
0
|
15
|
13.55
|
|
2025-07-10
|
11
|
0
|
11
|
13.65
|
|
2025-07-09
|
17
|
0
|
17
|
13.80
|
|
2025-07-04
|
1
|
0
|
1
|
14.10
|
|
2025-07-03
|
4
|
0
|
4
|
14.30
|
|
2025-07-02
|
65
|
0
|
65
|
14.35
|
|
2025-06-30
|
2
|
0
|
2
|
14.35
|
|
2025-06-26
|
12
|
0
|
12
|
14.35
|
|
2025-06-25
|
10
|
0
|
10
|
14.30
|
|
2025-06-24
|
17
|
0
|
17
|
14.10
|
|
2025-06-20
|
11
|
0
|
11
|
14.35
|
|
2025-06-10
|
29
|
0
|
29
|
13.95
|
|
2025-05-27
|
10
|
0
|
10
|
14.95
|
|
2025-05-26
|
0
|
69
|
-69
|
14.95
|
|
2025-05-23
|
0
|
150
|
-150
|
15.00
|
|
2025-05-16
|
0
|
14
|
-14
|
14.35
|
|
2025-05-14
|
6
|
0
|
6
|
13.55
|
|
2025-05-06
|
15
|
0
|
15
|
13.65
|
|
2025-05-05
|
25
|
2
|
23
|
13.80
|
|
2025-04-30
|
2
|
0
|
2
|
12.70
|
|
2025-04-16
|
0
|
34
|
-34
|
12.75
|
|
2025-04-14
|
0
|
10
|
-10
|
12.75
|
|
2025-04-02
|
49
|
0
|
49
|
13.60
|
|
2025-03-31
|
50
|
6
|
44
|
14.20
|
|
2025-03-21
|
28
|
2
|
26
|
16.05
|
|
2025-03-11
|
6
|
0
|
6
|
14.95
|
|
2025-03-07
|
4
|
0
|
4
|
14.80
|
|
2025-03-06
|
0
|
24
|
-24
|
14.95
|
|
2025-02-27
|
8
|
0
|
8
|
15.85
|
|
2025-01-07
|
5
|
0
|
5
|
15.05
|
|
2024-12-18
|
8
|
0
|
8
|
14.85
|
|
2024-12-12
|
1
|
0
|
1
|
15.60
|
|
2024-12-11
|
2
|
0
|
2
|
15.80
|
|
2024-12-06
|
7
|
0
|
7
|
16.50
|
|
2024-12-05
|
20
|
0
|
20
|
16.70
|
|
2024-12-04
|
0
|
6
|
-6
|
16.30
|
|
2024-12-02
|
0
|
21
|
-21
|
16.45
|
|
2024-11-28
|
2
|
0
|
2
|
15.15
|
|
2024-11-25
|
5
|
0
|
5
|
15.45
|
|
2024-11-14
|
5
|
0
|
5
|
15.40
|
|
2024-11-11
|
5
|
0
|
5
|
16.20
|
|
2024-11-07
|
13
|
0
|
13
|
16.30
|
|
2024-11-06
|
0
|
44
|
-44
|
16.80
|
|
2024-11-05
|
4
|
0
|
4
|
15.30
|
|
2024-11-04
|
4
|
0
|
4
|
15.40
|
|
2024-11-01
|
0
|
3
|
-3
|
15.55
|
|
2024-10-28
|
5
|
0
|
5
|
15.45
|
|
2024-10-25
|
5
|
0
|
5
|
16.00
|
|
2024-10-24
|
2
|
0
|
2
|
16.10
|
|
2024-10-23
|
5
|
0
|
5
|
16.15
|
|
2024-10-17
|
3
|
0
|
3
|
16.40
|
|
2024-10-14
|
10
|
5
|
5
|
16.20
|
|
2024-10-07
|
2
|
0
|
2
|
17.45
|
|
2024-10-01
|
0
|
8
|
-8
|
17.70
|
|
2024-09-26
|
36
|
0
|
36
|
17.00
|
|
2024-09-24
|
8
|
0
|
8
|
16.95
|
|
2024-09-23
|
37
|
0
|
37
|
17.05
|
|
2024-09-20
|
13
|
89
|
-76
|
17.55
|
|
2024-09-13
|
0
|
7
|
-7
|
18.50
|
|
2024-09-09
|
5
|
0
|
5
|
18.30
|
|
2024-09-06
|
10
|
0
|
10
|
18.55
|
|
2024-09-05
|
5
|
0
|
5
|
18.65
|
|
2024-09-04
|
58
|
0
|
58
|
18.90
|
|
2024-09-02
|
2
|
57
|
-55
|
19.65
|
|
2024-08-30
|
3
|
11
|
-8
|
20.25
|
|
2024-08-29
|
5
|
0
|
5
|
19.40
|
|
2024-08-27
|
24
|
0
|
24
|
19.45
|
|
2024-08-26
|
5
|
47
|
-42
|
19.80
|
|
2024-08-23
|
20
|
60
|
-40
|
19.70
|
|
2024-08-22
|
1
|
34
|
-33
|
20.20
|
|
2024-08-21
|
10
|
2
|
8
|
19.95
|
|
2024-08-19
|
5
|
0
|
5
|
20.10
|
|
2024-08-16
|
34
|
16
|
18
|
20.15
|
|
2024-08-14
|
6
|
0
|
6
|
19.80
|
|
2024-08-12
|
0
|
10
|
-10
|
20.10
|
|
2024-08-08
|
10
|
0
|
10
|
19.80
|
|
2024-08-05
|
55
|
0
|
55
|
20.15
|
|
2024-08-02
|
7
|
54
|
-47
|
22.35
|
|
2024-07-26
|
17
|
4
|
13
|
22.20
|
|
2024-07-23
|
1
|
19
|
-18
|
22.30
|
| 合計 | 2247 | 2044 | 203 | |
