| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
191
|
1
|
190
|
15.70
|
|
2026-07-21
|
4
|
194
|
-190
|
15.20
|
|
2026-07-20
|
193
|
1
|
192
|
15.00
|
|
2026-07-16
|
1
|
201
|
-200
|
16.20
|
|
2026-07-13
|
215
|
6
|
209
|
16.65
|
|
2026-05-28
|
47
|
0
|
47
|
9.37
|
|
2026-04-20
|
0
|
76
|
-76
|
9.74
|
|
2026-03-03
|
0
|
163
|
-163
|
9.73
|
|
2026-01-02
|
19
|
0
|
19
|
8.05
|
|
2025-11-21
|
0
|
23
|
-23
|
8.11
|
|
2025-10-08
|
0
|
10
|
-10
|
7.89
|
|
2025-10-03
|
0
|
30
|
-30
|
7.85
|
|
2025-09-23
|
0
|
40
|
-40
|
7.79
|
|
2025-09-19
|
4
|
16
|
-12
|
7.82
|
|
2025-09-16
|
12
|
0
|
12
|
7.72
|
|
2025-09-15
|
17
|
0
|
17
|
7.71
|
|
2025-09-12
|
3
|
28
|
-25
|
7.80
|
|
2025-09-11
|
25
|
0
|
25
|
7.76
|
|
2025-09-10
|
2
|
46
|
-44
|
7.90
|
|
2025-09-01
|
18
|
0
|
18
|
7.81
|
|
2025-08-22
|
33
|
0
|
33
|
7.90
|
|
2025-08-21
|
38
|
3
|
35
|
7.95
|
|
2025-08-13
|
2
|
48
|
-46
|
8.00
|
|
2025-08-04
|
20
|
0
|
20
|
7.78
|
|
2025-07-30
|
21
|
0
|
21
|
7.86
|
|
2025-07-29
|
29
|
0
|
29
|
7.77
|
|
2025-07-25
|
1
|
15
|
-14
|
7.77
|
|
2025-05-26
|
8
|
0
|
8
|
8.09
|
|
2025-02-14
|
0
|
56
|
-56
|
8.27
|
|
2025-02-11
|
10
|
2
|
8
|
8.07
|
|
2025-02-10
|
10
|
0
|
10
|
8.04
|
|
2025-02-06
|
12
|
0
|
12
|
8.07
|
|
2025-02-05
|
8
|
0
|
8
|
8.03
|
|
2025-01-02
|
0
|
22
|
-22
|
7.95
|
|
2024-12-26
|
0
|
11
|
-11
|
8.04
|
|
2024-12-23
|
35
|
0
|
35
|
7.97
|
|
2024-12-12
|
0
|
66
|
-66
|
8.33
|
|
2024-12-03
|
0
|
176
|
-176
|
8.43
|
|
2024-10-17
|
19
|
3
|
16
|
8.57
|
|
2024-10-14
|
32
|
0
|
32
|
8.60
|
|
2024-10-11
|
27
|
0
|
27
|
8.56
|
|
2024-09-27
|
0
|
71
|
-71
|
8.97
|
|
2024-08-08
|
259
|
0
|
259
|
9.23
|
|
2024-08-07
|
43
|
0
|
43
|
9.79
|
| 合計 | 1358 | 1308 | 50 | |
