點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

森寶 (3489) 2026-07-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.8% (22/48 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 14.9%
10日大漲率 17%
20日大漲率 27.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
2
0
2
19.10
2026-07-17
2
0
2
19.30
2026-07-14
5
0
5
19.85
2026-07-03
1
20
-19
24.25
2026-06-18
17
0
17
22.95
2026-06-12
0
8
-8
22.80
2026-06-11
1
7
-6
22.40
2026-06-02
0
1
-1
21.65
2026-05-21
20
0
20
22.00
2026-05-18
0
7
-7
22.05
2026-04-28
1
0
1
22.20
2026-04-27
1
5
-4
22.00
2026-04-23
14
4
10
22.55
2026-04-16
0
6
-6
23.95
2026-04-13
0
7
-7
24.45
2026-04-09
0
2
-2
23.50
2026-04-02
1
0
1
23.10
2026-04-01
11
3
8
23.25
2026-03-31
9
0
9
22.90
2026-03-26
1
0
1
23.05
2026-03-09
2
0
2
19.05
2026-03-04
2
0
2
19.50
2026-03-03
6
0
6
19.85
2026-02-25
5
0
5
20.30
2026-02-24
2
0
2
20.10
2026-02-05
1
0
1
20.05
2026-01-26
15
0
15
21.00
2026-01-23
3
0
3
20.95
2026-01-22
2
0
2
21.25
2026-01-20
2
0
2
21.30
2026-01-19
3
0
3
21.65
2026-01-14
10
0
10
22.20
2026-01-13
3
0
3
22.30
2026-01-12
5
0
5
22.35
2026-01-09
10
0
10
22.65
2026-01-08
13
0
13
22.50
2026-01-07
11
0
11
22.35
2026-01-05
4
0
4
22.00
2026-01-02
1
0
1
22.85
2025-12-30
1
0
1
22.90
2025-12-29
1
0
1
22.85
2025-12-22
19
0
19
22.30
2025-12-18
4
0
4
23.50
2025-12-12
7
0
7
22.60
2025-12-11
3
0
3
22.55
2025-12-10
12
2
10
22.05
2025-12-08
0
6
-6
22.55
2025-12-04
3
0
3
20.60
2025-12-02
3
0
3
19.80
2025-12-01
3
0
3
19.70
2025-11-28
17
0
17
19.85
2025-11-21
11
0
11
19.10
2025-11-18
5
0
5
18.90
2025-11-17
14
0
14
18.90
2025-11-14
4
0
4
19.10
2025-10-14
0
1
-1
19.70
2025-09-26
0
2
-2
20.35
2025-03-27
0
1
-1
27.75
2024-11-20
0
4
-4
25.30
2024-11-18
0
4
-4
24.60
2024-10-17
0
2
-2
24.80
2024-09-24
6
0
6
24.20
合計 299 92 207