| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
569
|
317
|
252
|
69.90
|
|
2026-02-02
|
5
|
104
|
-99
|
44.95
|
|
2025-12-31
|
136
|
24
|
112
|
34.55
|
|
2025-09-18
|
31
|
987
|
-956
|
25.85
|
|
2025-09-11
|
492
|
48
|
444
|
26.85
|
|
2025-09-04
|
138
|
12
|
126
|
27.65
|
|
2025-08-13
|
91
|
802
|
-711
|
29.85
|
|
2025-08-12
|
97
|
827
|
-730
|
27.15
|
|
2025-08-05
|
696
|
61
|
635
|
23.30
|
|
2025-07-24
|
42
|
911
|
-869
|
20.25
|
|
2025-07-18
|
245
|
73
|
172
|
16.95
|
|
2025-07-09
|
2
|
82
|
-80
|
16.35
|
|
2025-07-07
|
97
|
0
|
97
|
16.00
|
|
2025-06-18
|
52
|
0
|
52
|
16.15
|
|
2025-06-12
|
213
|
22
|
191
|
16.45
|
|
2025-06-04
|
32
|
173
|
-141
|
15.45
|
|
2025-05-26
|
67
|
17
|
50
|
14.25
|
|
2025-05-23
|
0
|
75
|
-75
|
14.30
|
|
2025-05-22
|
75
|
0
|
75
|
14.05
|
|
2025-05-12
|
6
|
52
|
-46
|
14.75
|
|
2025-05-06
|
0
|
32
|
-32
|
14.40
|
|
2025-04-25
|
83
|
13
|
70
|
14.15
|
|
2025-04-02
|
101
|
325
|
-224
|
16.70
|
|
2025-03-28
|
157
|
0
|
157
|
16.95
|
|
2025-03-17
|
80
|
5
|
75
|
17.55
|
|
2025-03-12
|
203
|
2
|
201
|
17.35
|
|
2025-03-06
|
5
|
159
|
-154
|
17.00
|
|
2025-02-04
|
29
|
0
|
29
|
16.40
|
|
2025-01-21
|
159
|
0
|
159
|
16.90
|
|
2025-01-20
|
170
|
76
|
94
|
16.90
|
|
2025-01-16
|
5
|
119
|
-114
|
15.60
|
|
2025-01-14
|
80
|
0
|
80
|
15.30
|
|
2025-01-13
|
32
|
0
|
32
|
15.10
|
|
2025-01-09
|
8
|
151
|
-143
|
15.20
|
|
2025-01-07
|
18
|
230
|
-212
|
15.75
|
|
2024-12-26
|
58
|
0
|
58
|
16.90
|
|
2024-12-24
|
180
|
30
|
150
|
17.20
|
|
2024-12-23
|
458
|
2
|
456
|
17.35
|
|
2024-12-20
|
144
|
0
|
144
|
17.50
|
|
2024-12-19
|
293
|
3
|
290
|
17.85
|
|
2024-12-18
|
85
|
0
|
85
|
17.75
|
|
2024-12-17
|
546
|
0
|
546
|
17.90
|
|
2024-11-08
|
20
|
128
|
-108
|
19.40
|
|
2024-11-06
|
275
|
362
|
-87
|
19.45
|
|
2024-11-05
|
180
|
69
|
111
|
19.60
|
|
2024-10-25
|
15
|
85
|
-70
|
18.60
|
|
2024-10-24
|
17
|
1598
|
-1581
|
18.40
|
|
2024-10-23
|
135
|
40
|
95
|
18.45
|
|
2024-10-22
|
911
|
0
|
911
|
18.35
|
|
2024-10-21
|
700
|
4
|
696
|
18.70
|
|
2024-10-11
|
54
|
140
|
-86
|
16.85
|
|
2024-10-09
|
164
|
0
|
164
|
17.30
|
|
2024-09-11
|
0
|
30
|
-30
|
15.10
|
|
2024-09-10
|
0
|
20
|
-20
|
15.25
|
|
2024-08-26
|
50
|
2
|
48
|
16.50
|
|
2024-07-23
|
20
|
0
|
20
|
17.70
|
| 合計 | 8521 | 8212 | 309 | |
