| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
63.10
|
|
2026-06-03
|
4
|
0
|
4
|
62.10
|
|
2026-06-01
|
3
|
0
|
3
|
61.60
|
|
2026-05-25
|
6
|
0
|
6
|
61.40
|
|
2026-05-21
|
0
|
3
|
-3
|
62.40
|
|
2026-05-12
|
4
|
0
|
4
|
60.80
|
|
2026-04-23
|
15
|
0
|
15
|
61.00
|
|
2026-04-20
|
30
|
0
|
30
|
62.00
|
|
2026-04-16
|
9
|
0
|
9
|
63.70
|
|
2026-04-15
|
6
|
0
|
6
|
63.50
|
|
2026-04-14
|
6
|
0
|
6
|
63.20
|
|
2026-04-02
|
0
|
4
|
-4
|
63.90
|
|
2026-04-01
|
1
|
13
|
-12
|
64.10
|
|
2026-03-30
|
1
|
8
|
-7
|
63.40
|
|
2026-03-23
|
8
|
0
|
8
|
61.90
|
|
2026-03-20
|
7
|
0
|
7
|
62.30
|
|
2026-03-19
|
8
|
0
|
8
|
62.90
|
|
2026-03-18
|
0
|
6
|
-6
|
64.00
|
|
2026-03-17
|
0
|
7
|
-7
|
64.10
|
|
2026-03-16
|
4
|
0
|
4
|
63.10
|
|
2026-03-03
|
29
|
0
|
29
|
63.70
|
|
2026-03-02
|
1
|
14
|
-13
|
65.40
|
|
2026-02-26
|
2
|
14
|
-12
|
65.60
|
|
2026-02-25
|
0
|
24
|
-24
|
64.70
|
|
2026-02-06
|
8
|
0
|
8
|
60.90
|
|
2026-02-05
|
1
|
0
|
1
|
60.50
|
|
2026-02-02
|
4
|
0
|
4
|
60.40
|
|
2026-01-30
|
4
|
0
|
4
|
61.10
|
|
2026-01-29
|
4
|
0
|
4
|
61.80
|
|
2026-01-21
|
2
|
0
|
2
|
60.90
|
|
2026-01-20
|
6
|
0
|
6
|
60.80
|
|
2026-01-16
|
0
|
10
|
-10
|
61.40
|
|
2025-12-30
|
11
|
0
|
11
|
58.90
|
|
2025-12-29
|
9
|
0
|
9
|
59.20
|
|
2025-12-26
|
4
|
0
|
4
|
59.50
|
|
2025-12-16
|
4
|
0
|
4
|
59.50
|
|
2025-12-15
|
8
|
0
|
8
|
59.90
|
|
2025-12-12
|
16
|
0
|
16
|
60.30
|
|
2025-12-11
|
7
|
0
|
7
|
60.90
|
|
2025-12-10
|
26
|
2
|
24
|
61.50
|
|
2025-12-08
|
6
|
0
|
6
|
62.80
|
|
2025-12-05
|
14
|
4
|
10
|
64.00
|
|
2025-12-03
|
4
|
0
|
4
|
64.50
|
|
2025-12-02
|
3
|
43
|
-40
|
64.40
|
|
2025-11-21
|
0
|
12
|
-12
|
63.00
|
|
2025-07-04
|
4
|
0
|
4
|
57.20
|
|
2025-06-16
|
0
|
1
|
-1
|
57.50
|
|
2025-06-12
|
0
|
1
|
-1
|
58.10
|
|
2025-04-07
|
17
|
0
|
17
|
54.50
|
|
2025-04-02
|
4
|
0
|
4
|
60.50
|
|
2025-03-31
|
42
|
1
|
41
|
60.10
|
|
2025-03-28
|
15
|
0
|
15
|
61.30
|
|
2025-03-04
|
7
|
0
|
7
|
62.30
|
|
2025-03-03
|
4
|
0
|
4
|
62.20
|
|
2025-02-27
|
20
|
0
|
20
|
62.80
|
|
2025-02-25
|
3
|
0
|
3
|
62.80
|
|
2025-02-24
|
10
|
0
|
10
|
62.70
|
|
2025-02-11
|
11
|
0
|
11
|
61.10
|
|
2025-02-10
|
21
|
0
|
21
|
61.40
|
|
2025-02-05
|
8
|
0
|
8
|
60.80
|
|
2025-01-14
|
0
|
9
|
-9
|
61.50
|
|
2024-10-22
|
4
|
0
|
4
|
64.50
|
|
2024-09-10
|
8
|
0
|
8
|
63.90
|
|
2024-09-06
|
0
|
1
|
-1
|
64.90
|
|
2024-09-04
|
17
|
6
|
11
|
64.30
|
|
2024-08-06
|
20
|
0
|
20
|
66.20
|
|
2024-08-05
|
17
|
0
|
17
|
66.40
|
|
2024-07-29
|
29
|
6
|
23
|
75.50
|
|
2024-07-26
|
0
|
38
|
-38
|
78.70
|
|
2024-07-19
|
2
|
21
|
-19
|
73.50
|
|
2024-07-18
|
6
|
22
|
-16
|
75.80
|
|
2024-07-16
|
6
|
32
|
-26
|
74.00
|
|
2024-07-11
|
13
|
5
|
8
|
72.70
|
|
2024-07-09
|
44
|
0
|
44
|
71.90
|
|
2024-07-04
|
55
|
6
|
49
|
72.80
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-07-01
|
6
|
19
|
-13
|
74.90
|
|
2024-06-19
|
16
|
0
|
16
|
71.00
|
| 合計 | 705 | 332 | 373 | |
