| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
10.15
|
|
2026-06-01
|
1
|
0
|
1
|
10.45
|
|
2026-05-29
|
0
|
1
|
-1
|
10.40
|
|
2026-05-26
|
1
|
2
|
-1
|
9.91
|
|
2026-05-21
|
0
|
5
|
-5
|
10.00
|
|
2026-05-20
|
1
|
0
|
1
|
9.36
|
|
2026-05-15
|
1
|
0
|
1
|
9.34
|
|
2026-05-13
|
3
|
0
|
3
|
9.58
|
|
2026-05-08
|
2
|
0
|
2
|
10.15
|
|
2026-04-30
|
0
|
2
|
-2
|
10.70
|
|
2026-04-24
|
0
|
6
|
-6
|
10.65
|
|
2026-04-23
|
0
|
1
|
-1
|
9.72
|
|
2026-04-22
|
2
|
1
|
1
|
9.72
|
|
2026-04-21
|
3
|
0
|
3
|
9.70
|
|
2026-04-10
|
1
|
0
|
1
|
10.00
|
|
2026-04-07
|
0
|
1
|
-1
|
10.05
|
|
2026-04-01
|
1
|
0
|
1
|
10.05
|
|
2026-03-26
|
2
|
0
|
2
|
10.00
|
|
2026-03-09
|
1
|
0
|
1
|
9.94
|
|
2026-03-03
|
5
|
0
|
5
|
10.30
|
|
2026-03-02
|
4
|
0
|
4
|
10.60
|
|
2026-02-26
|
5
|
0
|
5
|
11.00
|
|
2026-02-25
|
8
|
0
|
8
|
11.25
|
|
2026-02-24
|
1
|
0
|
1
|
11.75
|
|
2026-02-06
|
0
|
5
|
-5
|
12.60
|
|
2026-02-04
|
0
|
6
|
-6
|
12.15
|
|
2026-02-03
|
1
|
0
|
1
|
11.70
|
|
2026-02-02
|
0
|
1
|
-1
|
11.85
|
|
2026-01-29
|
7
|
0
|
7
|
11.55
|
|
2026-01-27
|
1
|
0
|
1
|
12.25
|
|
2026-01-26
|
3
|
0
|
3
|
12.25
|
|
2026-01-23
|
2
|
0
|
2
|
12.45
|
|
2026-01-22
|
1
|
0
|
1
|
12.50
|
|
2026-01-21
|
2
|
0
|
2
|
12.35
|
|
2026-01-20
|
7
|
0
|
7
|
12.45
|
|
2026-01-19
|
3
|
0
|
3
|
12.65
|
|
2026-01-15
|
1
|
0
|
1
|
12.60
|
|
2026-01-14
|
2
|
1
|
1
|
12.55
|
|
2026-01-12
|
1
|
0
|
1
|
12.65
|
|
2026-01-07
|
4
|
0
|
4
|
12.70
|
|
2026-01-05
|
0
|
1
|
-1
|
12.90
|
|
2026-01-02
|
0
|
2
|
-2
|
13.25
|
|
2025-12-26
|
3
|
0
|
3
|
12.80
|
|
2025-12-24
|
3
|
0
|
3
|
12.95
|
|
2025-12-15
|
0
|
3
|
-3
|
15.30
|
|
2025-12-10
|
1
|
0
|
1
|
13.90
|
|
2025-12-09
|
1
|
0
|
1
|
13.95
|
|
2025-12-04
|
7
|
0
|
7
|
14.65
|
|
2025-12-02
|
3
|
0
|
3
|
15.35
|
|
2025-11-26
|
8
|
0
|
8
|
15.65
|
|
2025-11-25
|
0
|
2
|
-2
|
16.95
|
|
2025-11-14
|
1
|
0
|
1
|
15.65
|
|
2025-11-13
|
1
|
0
|
1
|
15.80
|
|
2025-11-12
|
0
|
1
|
-1
|
16.00
|
|
2025-11-11
|
0
|
1
|
-1
|
16.05
|
|
2025-10-29
|
2
|
0
|
2
|
16.55
|
|
2025-10-23
|
1
|
1
|
0
|
16.45
|
|
2025-10-17
|
0
|
1
|
-1
|
16.80
|
|
2025-10-15
|
0
|
3
|
-3
|
16.55
|
|
2025-10-14
|
2
|
0
|
2
|
15.95
|
|
2025-10-13
|
1
|
0
|
1
|
16.05
|
|
2025-10-09
|
0
|
1
|
-1
|
16.30
|
|
2025-10-02
|
1
|
0
|
1
|
15.85
|
|
2025-09-30
|
1
|
0
|
1
|
16.05
|
|
2025-09-25
|
1
|
0
|
1
|
16.15
|
|
2025-09-23
|
2
|
0
|
2
|
16.15
|
|
2025-09-18
|
1
|
0
|
1
|
16.50
|
|
2025-09-09
|
0
|
0
|
0
|
17.15
|
|
2025-09-08
|
1
|
0
|
1
|
16.80
|
|
2025-09-05
|
1
|
0
|
1
|
17.10
|
|
2025-08-21
|
0
|
4
|
-4
|
17.70
|
|
2025-08-19
|
2
|
0
|
2
|
17.80
|
|
2025-08-15
|
1
|
0
|
1
|
17.50
|
|
2025-08-13
|
1
|
0
|
1
|
17.45
|
|
2025-08-12
|
3
|
0
|
3
|
17.55
|
|
2025-08-08
|
1
|
0
|
1
|
17.75
|
|
2025-08-06
|
0
|
11
|
-11
|
17.45
|
|
2025-08-05
|
1
|
0
|
1
|
16.75
|
|
2025-08-04
|
7
|
0
|
7
|
16.65
|
|
2025-08-01
|
1
|
0
|
1
|
17.10
|
|
2025-07-24
|
0
|
4
|
-4
|
18.60
|
|
2025-07-22
|
1
|
0
|
1
|
17.60
|
|
2025-07-17
|
1
|
0
|
1
|
17.65
|
|
2025-07-11
|
0
|
1
|
-1
|
18.25
|
|
2025-07-09
|
0
|
1
|
-1
|
17.75
|
|
2025-07-08
|
0
|
3
|
-3
|
17.50
|
|
2025-07-07
|
1
|
0
|
1
|
17.25
|
|
2025-06-25
|
2
|
0
|
2
|
17.05
|
|
2025-06-18
|
0
|
1
|
-1
|
17.55
|
|
2025-06-11
|
1
|
0
|
1
|
18.00
|
|
2025-06-06
|
2
|
0
|
2
|
18.10
|
|
2025-06-05
|
1
|
0
|
1
|
18.30
|
|
2025-06-04
|
1
|
1
|
0
|
18.40
|
|
2025-06-02
|
4
|
0
|
4
|
18.30
|
|
2025-05-29
|
0
|
3
|
-3
|
19.60
|
|
2025-05-28
|
1
|
0
|
1
|
19.30
|
|
2025-05-27
|
3
|
0
|
3
|
19.50
|
|
2025-05-22
|
0
|
2
|
-2
|
20.20
|
|
2025-05-20
|
1
|
0
|
1
|
19.55
|
|
2025-05-15
|
1
|
3
|
-2
|
20.00
|
|
2025-05-14
|
20
|
0
|
20
|
19.85
|
|
2025-05-13
|
1
|
0
|
1
|
21.15
|
|
2025-05-12
|
5
|
2
|
3
|
21.95
|
|
2025-05-07
|
6
|
33
|
-27
|
22.40
|
|
2025-04-25
|
1
|
0
|
1
|
17.20
|
|
2025-04-16
|
0
|
1
|
-1
|
17.85
|
|
2025-04-15
|
1
|
0
|
1
|
17.45
|
|
2025-04-01
|
0
|
2
|
-2
|
19.20
|
|
2025-03-28
|
4
|
0
|
4
|
19.30
|
|
2025-03-27
|
2
|
0
|
2
|
21.20
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-20
|
1
|
0
|
1
|
21.60
|
|
2025-03-19
|
2
|
0
|
2
|
21.95
|
|
2025-03-18
|
3
|
0
|
3
|
22.50
|
|
2025-03-17
|
2
|
0
|
2
|
22.50
|
|
2025-03-11
|
2
|
0
|
2
|
23.10
|
|
2025-03-04
|
7
|
0
|
7
|
22.95
|
|
2025-03-03
|
7
|
0
|
7
|
23.45
|
|
2025-02-27
|
9
|
0
|
9
|
23.75
|
|
2025-02-26
|
1
|
0
|
1
|
24.15
|
|
2025-02-21
|
0
|
4
|
-4
|
24.60
|
|
2025-02-19
|
0
|
1
|
-1
|
24.05
|
|
2025-02-06
|
8
|
0
|
8
|
23.40
|
| 合計 | 241 | 125 | 116 | |
