| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
80
|
-80
|
8.03
|
|
2026-06-04
|
3
|
45
|
-42
|
7.82
|
|
2026-06-01
|
0
|
50
|
-50
|
7.38
|
|
2026-05-27
|
40
|
0
|
40
|
6.96
|
|
2026-05-26
|
115
|
0
|
115
|
7.02
|
|
2026-05-25
|
20
|
0
|
20
|
6.85
|
|
2026-05-20
|
20
|
0
|
20
|
6.86
|
|
2026-05-19
|
25
|
0
|
25
|
6.82
|
|
2026-05-18
|
30
|
0
|
30
|
6.82
|
|
2026-05-15
|
261
|
0
|
261
|
6.75
|
|
2026-05-14
|
80
|
0
|
80
|
6.83
|
|
2026-05-13
|
59
|
0
|
59
|
6.87
|
|
2026-05-12
|
90
|
0
|
90
|
6.91
|
|
2026-05-11
|
121
|
0
|
121
|
6.92
|
|
2026-05-08
|
186
|
0
|
186
|
6.97
|
|
2026-05-07
|
40
|
0
|
40
|
7.07
|
|
2026-05-06
|
298
|
0
|
298
|
7.04
|
|
2026-05-05
|
30
|
0
|
30
|
7.03
|
|
2026-05-04
|
280
|
0
|
280
|
7.03
|
|
2026-04-30
|
178
|
0
|
178
|
7.35
|
|
2026-04-29
|
300
|
0
|
300
|
7.41
|
|
2026-04-28
|
66
|
0
|
66
|
7.54
|
|
2026-04-27
|
540
|
0
|
540
|
7.51
|
|
2026-04-24
|
60
|
0
|
60
|
7.70
|
|
2026-04-23
|
221
|
0
|
221
|
7.77
|
|
2026-04-22
|
110
|
0
|
110
|
7.78
|
|
2026-04-21
|
97
|
0
|
97
|
7.81
|
|
2026-04-20
|
200
|
0
|
200
|
7.78
|
|
2026-04-17
|
210
|
0
|
210
|
7.84
|
|
2026-04-16
|
210
|
0
|
210
|
7.86
|
|
2026-04-15
|
180
|
0
|
180
|
7.85
|
|
2026-04-14
|
39
|
0
|
39
|
7.84
|
|
2026-04-10
|
115
|
0
|
115
|
7.82
|
|
2026-04-09
|
210
|
0
|
210
|
7.82
|
|
2026-04-08
|
112
|
0
|
112
|
7.86
|
|
2026-04-07
|
186
|
0
|
186
|
7.83
|
|
2026-03-31
|
484
|
0
|
484
|
7.89
|
|
2026-03-30
|
5
|
0
|
5
|
7.93
|
|
2026-03-27
|
13
|
0
|
13
|
7.91
|
|
2026-03-24
|
63
|
0
|
63
|
7.93
|
|
2026-03-23
|
15
|
0
|
15
|
7.95
|
|
2026-03-19
|
0
|
20
|
-20
|
7.98
|
|
2026-03-18
|
0
|
20
|
-20
|
8.03
|
|
2026-03-13
|
0
|
20
|
-20
|
8.17
|
|
2026-03-12
|
0
|
223
|
-223
|
8.26
|
|
2026-03-10
|
20
|
0
|
20
|
7.97
|
|
2026-03-09
|
104
|
0
|
104
|
7.90
|
|
2026-03-04
|
155
|
0
|
155
|
7.92
|
|
2026-03-03
|
50
|
0
|
50
|
8.06
|
|
2026-03-02
|
20
|
0
|
20
|
8.01
|
|
2026-02-26
|
90
|
1
|
89
|
8.04
|
|
2026-02-24
|
60
|
0
|
60
|
7.94
|
|
2026-02-23
|
35
|
0
|
35
|
7.88
|
|
2026-02-09
|
11
|
0
|
11
|
7.88
|
|
2026-02-03
|
60
|
2
|
58
|
7.79
|
|
2026-02-02
|
70
|
0
|
70
|
7.75
|
|
2026-01-30
|
35
|
0
|
35
|
7.92
|
|
2026-01-29
|
10
|
0
|
10
|
7.97
|
|
2026-01-28
|
20
|
0
|
20
|
8.00
|
|
2026-01-27
|
0
|
50
|
-50
|
8.00
|
|
2026-01-26
|
0
|
40
|
-40
|
8.02
|
|
2026-01-22
|
73
|
2
|
71
|
7.88
|
|
2026-01-21
|
92
|
0
|
92
|
7.89
|
|
2026-01-20
|
25
|
0
|
25
|
7.94
|
|
2026-01-14
|
0
|
55
|
-55
|
8.04
|
|
2026-01-12
|
0
|
10
|
-10
|
7.99
|
|
2026-01-09
|
15
|
0
|
15
|
7.90
|
|
2026-01-05
|
63
|
0
|
63
|
7.79
|
|
2026-01-02
|
80
|
0
|
80
|
7.86
|
|
2025-12-31
|
45
|
0
|
45
|
7.90
|
|
2025-12-30
|
70
|
0
|
70
|
7.93
|
|
2025-12-26
|
45
|
0
|
45
|
7.98
|
|
2025-12-24
|
19
|
0
|
19
|
7.98
|
|
2025-12-23
|
180
|
0
|
180
|
8.00
|
|
2025-12-22
|
5
|
0
|
5
|
8.04
|
|
2025-12-18
|
21
|
0
|
21
|
8.08
|
|
2025-12-16
|
58
|
0
|
58
|
8.00
|
|
2025-12-15
|
20
|
0
|
20
|
8.05
|
|
2025-12-12
|
30
|
21
|
9
|
8.03
|
|
2025-12-11
|
67
|
0
|
67
|
7.98
|
|
2025-12-10
|
120
|
0
|
120
|
8.01
|
|
2025-12-09
|
196
|
0
|
196
|
8.01
|
|
2025-12-08
|
129
|
0
|
129
|
8.03
|
|
2025-12-05
|
11
|
0
|
11
|
8.05
|
|
2025-12-03
|
10
|
0
|
10
|
8.00
|
|
2025-12-02
|
25
|
0
|
25
|
7.98
|
|
2025-11-18
|
115
|
0
|
115
|
7.95
|
|
2025-11-04
|
100
|
0
|
100
|
8.31
|
|
2025-10-15
|
26
|
0
|
26
|
8.67
|
|
2025-09-03
|
15
|
0
|
15
|
8.49
|
|
2025-07-23
|
0
|
20
|
-20
|
8.84
|
|
2025-07-17
|
0
|
30
|
-30
|
8.79
|
|
2025-07-08
|
10
|
1
|
9
|
8.66
|
|
2025-07-01
|
0
|
10
|
-10
|
8.74
|
|
2025-06-27
|
10
|
0
|
10
|
8.85
|
|
2025-06-10
|
3
|
35
|
-32
|
9.04
|
|
2025-05-27
|
11
|
0
|
11
|
9.57
|
|
2025-05-16
|
0
|
40
|
-40
|
9.80
|
|
2025-05-08
|
0
|
89
|
-89
|
9.90
|
|
2025-05-05
|
0
|
217
|
-217
|
9.78
|
|
2025-03-03
|
14
|
0
|
14
|
9.82
|
|
2025-02-27
|
16
|
5
|
11
|
9.88
|
|
2025-02-25
|
0
|
28
|
-28
|
9.97
|
|
2025-02-17
|
12
|
18
|
-6
|
9.93
|
|
2025-02-10
|
0
|
10
|
-10
|
10.00
|
|
2024-12-26
|
0
|
10
|
-10
|
9.90
|
|
2024-12-11
|
2
|
34
|
-32
|
10.20
|
|
2024-12-06
|
0
|
17
|
-17
|
10.15
|
|
2024-12-03
|
1
|
15
|
-14
|
9.98
|
|
2024-12-02
|
3
|
10
|
-7
|
9.98
|
|
2024-11-05
|
9
|
0
|
9
|
10.05
|
|
2024-06-25
|
51
|
5
|
46
|
12.60
|
| 合計 | 7849 | 1233 | 6616 | |
