| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
32
|
-20
|
77.20
|
|
2026-06-04
|
15
|
6
|
9
|
76.50
|
|
2026-06-03
|
4
|
0
|
4
|
76.60
|
|
2026-06-01
|
3
|
8
|
-5
|
76.80
|
|
2026-05-29
|
2
|
0
|
2
|
77.00
|
|
2026-05-25
|
4
|
0
|
4
|
78.40
|
|
2026-05-15
|
2
|
0
|
2
|
79.00
|
|
2026-05-14
|
2
|
0
|
2
|
79.30
|
|
2026-05-04
|
2
|
0
|
2
|
79.50
|
|
2026-04-28
|
8
|
0
|
8
|
81.10
|
|
2026-04-27
|
32
|
4
|
28
|
81.50
|
|
2026-04-21
|
0
|
7
|
-7
|
79.70
|
|
2026-04-17
|
2
|
0
|
2
|
76.60
|
|
2026-04-16
|
1
|
0
|
1
|
77.00
|
|
2026-04-13
|
2
|
0
|
2
|
77.00
|
|
2026-04-10
|
3
|
0
|
3
|
77.20
|
|
2026-04-09
|
1
|
0
|
1
|
77.20
|
|
2026-04-02
|
8
|
6
|
2
|
77.00
|
|
2026-04-01
|
0
|
10
|
-10
|
77.30
|
|
2026-03-31
|
3
|
0
|
3
|
76.60
|
|
2026-03-24
|
0
|
4
|
-4
|
77.30
|
|
2026-03-18
|
4
|
0
|
4
|
78.40
|
|
2026-03-16
|
6
|
0
|
6
|
79.20
|
|
2026-03-10
|
1
|
0
|
1
|
80.70
|
|
2026-03-03
|
3
|
0
|
3
|
82.50
|
|
2026-02-26
|
2
|
0
|
2
|
83.80
|
|
2026-02-23
|
2
|
0
|
2
|
83.90
|
|
2026-01-28
|
2
|
0
|
2
|
82.40
|
|
2026-01-26
|
10
|
38
|
-28
|
82.20
|
|
2026-01-23
|
0
|
6
|
-6
|
80.30
|
|
2026-01-22
|
2
|
0
|
2
|
79.70
|
|
2026-01-21
|
8
|
0
|
8
|
79.20
|
|
2026-01-16
|
0
|
21
|
-21
|
80.90
|
|
2026-01-09
|
0
|
8
|
-8
|
80.80
|
|
2026-01-07
|
2
|
0
|
2
|
79.70
|
|
2026-01-05
|
2
|
0
|
2
|
80.40
|
|
2026-01-02
|
10
|
4
|
6
|
80.40
|
|
2025-12-30
|
6
|
0
|
6
|
80.50
|
|
2025-12-29
|
5
|
0
|
5
|
80.90
|
|
2025-12-26
|
6
|
16
|
-10
|
82.00
|
|
2025-12-24
|
15
|
8
|
7
|
78.80
|
|
2025-12-22
|
4
|
0
|
4
|
78.70
|
|
2025-12-19
|
30
|
26
|
4
|
78.50
|
|
2025-12-17
|
9
|
6
|
3
|
79.80
|
|
2025-12-15
|
14
|
28
|
-14
|
80.80
|
|
2025-12-12
|
9
|
4
|
5
|
79.30
|
|
2025-12-11
|
2
|
13
|
-11
|
79.40
|
|
2025-12-09
|
19
|
17
|
2
|
79.40
|
|
2025-12-08
|
2
|
0
|
2
|
79.40
|
|
2025-12-05
|
4
|
0
|
4
|
79.70
|
|
2025-12-04
|
4
|
0
|
4
|
79.90
|
|
2025-12-03
|
8
|
0
|
8
|
80.00
|
|
2025-12-01
|
0
|
14
|
-14
|
80.00
|
|
2025-11-27
|
10
|
5
|
5
|
79.00
|
|
2025-11-26
|
1
|
10
|
-9
|
74.40
|
|
2025-11-25
|
12
|
0
|
12
|
72.90
|
|
2025-11-21
|
13
|
0
|
13
|
74.00
|
|
2025-11-20
|
4
|
42
|
-38
|
75.80
|
|
2025-11-14
|
0
|
13
|
-13
|
85.20
|
|
2025-11-13
|
6
|
2
|
4
|
77.50
|
|
2025-11-10
|
0
|
7
|
-7
|
75.90
|
|
2025-11-07
|
14
|
8
|
6
|
77.00
|
|
2025-11-05
|
6
|
11
|
-5
|
77.70
|
|
2025-11-03
|
7
|
0
|
7
|
78.00
|
|
2025-10-30
|
11
|
9
|
2
|
78.50
|
|
2025-10-29
|
12
|
0
|
12
|
78.80
|
|
2025-10-28
|
4
|
14
|
-10
|
78.20
|
|
2025-10-27
|
16
|
19
|
-3
|
78.50
|
|
2025-10-23
|
6
|
0
|
6
|
78.90
|
|
2025-10-20
|
12
|
11
|
1
|
79.70
|
|
2025-10-17
|
6
|
25
|
-19
|
80.30
|
|
2025-10-16
|
16
|
36
|
-20
|
80.00
|
|
2025-10-15
|
7
|
23
|
-16
|
80.50
|
|
2025-10-14
|
13
|
5
|
8
|
80.50
|
|
2025-10-09
|
6
|
8
|
-2
|
81.90
|
|
2025-10-08
|
3
|
7
|
-4
|
81.60
|
|
2025-10-07
|
6
|
4
|
2
|
81.80
|
|
2025-10-02
|
2
|
0
|
2
|
82.10
|
|
2025-10-01
|
0
|
26
|
-26
|
82.80
|
|
2025-09-26
|
2
|
0
|
2
|
82.50
|
|
2025-09-25
|
3
|
0
|
3
|
83.10
|
|
2025-09-24
|
4
|
0
|
4
|
83.80
|
|
2025-09-22
|
0
|
10
|
-10
|
84.30
|
|
2025-09-19
|
0
|
9
|
-9
|
82.40
|
|
2025-09-16
|
4
|
0
|
4
|
81.80
|
|
2025-09-15
|
0
|
9
|
-9
|
81.70
|
|
2025-09-11
|
0
|
16
|
-16
|
82.50
|
|
2025-09-03
|
0
|
10
|
-10
|
83.40
|
|
2025-09-02
|
1
|
6
|
-5
|
80.00
|
|
2025-08-29
|
9
|
0
|
9
|
77.50
|
|
2025-08-21
|
10
|
3
|
7
|
81.90
|
|
2025-08-14
|
16
|
28
|
-12
|
76.20
|
|
2025-08-13
|
5
|
0
|
5
|
74.80
|
|
2025-08-12
|
14
|
3
|
11
|
75.40
|
|
2025-08-11
|
23
|
5
|
18
|
77.00
|
|
2025-08-05
|
8
|
0
|
8
|
79.70
|
|
2025-08-01
|
11
|
3
|
8
|
73.00
|
|
2025-07-29
|
22
|
8
|
14
|
73.60
|
|
2025-07-28
|
4
|
0
|
4
|
73.90
|
|
2025-07-25
|
7
|
9
|
-2
|
73.50
|
|
2025-07-24
|
6
|
4
|
2
|
72.80
|
|
2025-07-22
|
15
|
2
|
13
|
72.10
|
|
2025-07-18
|
6
|
5
|
1
|
70.40
|
|
2025-07-14
|
1
|
0
|
1
|
67.10
|
|
2025-07-10
|
3
|
1
|
2
|
65.30
|
|
2025-07-08
|
2
|
0
|
2
|
65.00
|
|
2025-07-07
|
4
|
2
|
2
|
65.30
|
|
2025-07-04
|
2
|
0
|
2
|
66.30
|
|
2025-07-03
|
2
|
0
|
2
|
66.70
|
|
2025-07-02
|
5
|
0
|
5
|
67.00
|
|
2025-06-27
|
1
|
0
|
1
|
63.70
|
|
2025-06-26
|
4
|
0
|
4
|
63.50
|
|
2025-06-25
|
3
|
0
|
3
|
63.60
|
|
2025-06-19
|
10
|
2
|
8
|
64.30
|
|
2025-06-18
|
2
|
1
|
1
|
65.10
|
|
2025-06-17
|
5
|
4
|
1
|
64.80
|
|
2025-06-16
|
0
|
3
|
-3
|
64.90
|
|
2025-06-13
|
15
|
4
|
11
|
64.50
|
|
2025-06-11
|
17
|
2
|
15
|
63.40
|
|
2025-06-10
|
12
|
5
|
7
|
63.80
|
|
2025-06-09
|
6
|
0
|
6
|
64.30
|
|
2025-06-06
|
10
|
3
|
7
|
64.50
|
|
2025-06-03
|
0
|
4
|
-4
|
63.90
|
|
2025-06-02
|
15
|
2
|
13
|
63.40
|
|
2025-05-29
|
29
|
5
|
24
|
64.40
|
|
2025-05-26
|
8
|
4
|
4
|
65.40
|
|
2025-05-23
|
2
|
0
|
2
|
65.70
|
|
2025-05-22
|
3
|
2
|
1
|
65.80
|
|
2025-05-21
|
2
|
4
|
-2
|
66.30
|
|
2025-05-20
|
0
|
3
|
-3
|
65.30
|
|
2025-05-15
|
6
|
2
|
4
|
63.50
|
|
2025-05-14
|
0
|
2
|
-2
|
64.40
|
|
2025-05-13
|
6
|
4
|
2
|
64.20
|
|
2025-05-12
|
6
|
0
|
6
|
64.90
|
|
2025-05-07
|
2
|
0
|
2
|
66.40
|
|
2025-05-06
|
12
|
10
|
2
|
66.90
|
|
2025-05-05
|
14
|
2
|
12
|
67.20
|
|
2025-05-02
|
0
|
1
|
-1
|
67.80
|
|
2025-04-30
|
12
|
8
|
4
|
67.50
|
|
2025-04-25
|
2
|
4
|
-2
|
65.60
|
|
2025-04-24
|
16
|
0
|
16
|
64.70
|
|
2025-04-21
|
20
|
0
|
20
|
63.60
|
|
2025-04-18
|
22
|
0
|
22
|
64.40
|
|
2025-04-17
|
16
|
10
|
6
|
64.50
|
|
2025-04-16
|
30
|
28
|
2
|
64.10
|
|
2025-04-15
|
0
|
9
|
-9
|
66.00
|
|
2025-04-14
|
4
|
0
|
4
|
63.50
|
|
2025-04-11
|
3
|
0
|
3
|
64.40
|
|
2025-04-02
|
3
|
7
|
-4
|
79.10
|
|
2025-03-31
|
4
|
0
|
4
|
78.30
|
|
2025-03-28
|
9
|
1
|
8
|
81.60
|
|
2025-03-27
|
6
|
0
|
6
|
83.00
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-21
|
2
|
10
|
-8
|
83.90
|
|
2025-03-20
|
14
|
7
|
7
|
83.00
|
|
2025-03-19
|
6
|
0
|
6
|
83.20
|
|
2025-03-18
|
20
|
0
|
20
|
83.90
|
|
2025-03-14
|
4
|
0
|
4
|
83.50
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
63
|
22
|
41
|
84.20
|
|
2025-03-10
|
18
|
15
|
3
|
84.40
|
|
2025-03-07
|
6
|
0
|
6
|
84.60
|
|
2025-03-06
|
10
|
8
|
2
|
85.10
|
|
2025-03-04
|
0
|
9
|
-9
|
84.80
|
|
2025-03-03
|
0
|
6
|
-6
|
85.00
|
|
2025-02-27
|
18
|
12
|
6
|
85.40
|
|
2025-02-25
|
21
|
0
|
21
|
85.70
|
|
2025-02-24
|
16
|
22
|
-6
|
86.00
|
|
2025-02-21
|
17
|
0
|
17
|
86.00
|
|
2025-02-18
|
30
|
0
|
30
|
86.00
|
|
2025-02-11
|
21
|
0
|
21
|
84.20
|
|
2025-02-05
|
0
|
10
|
-10
|
77.80
|
|
2025-02-04
|
4
|
0
|
4
|
77.30
|
|
2025-02-03
|
0
|
12
|
-12
|
77.30
|
|
2025-01-22
|
0
|
12
|
-12
|
77.50
|
|
2025-01-20
|
32
|
0
|
32
|
76.30
|
|
2025-01-16
|
6
|
0
|
6
|
76.30
|
|
2025-01-15
|
5
|
0
|
5
|
76.30
|
|
2025-01-13
|
59
|
71
|
-12
|
76.10
|
|
2025-01-09
|
26
|
30
|
-4
|
76.80
|
|
2025-01-08
|
0
|
9
|
-9
|
77.80
|
|
2025-01-07
|
0
|
9
|
-9
|
77.70
|
|
2025-01-06
|
0
|
10
|
-10
|
77.70
|
|
2025-01-03
|
30
|
20
|
10
|
77.20
|
|
2025-01-02
|
14
|
24
|
-10
|
77.40
|
|
2024-12-30
|
16
|
0
|
16
|
77.70
|
|
2024-12-26
|
0
|
12
|
-12
|
77.80
|
|
2024-12-24
|
24
|
14
|
10
|
76.00
|
|
2024-12-23
|
19
|
32
|
-13
|
76.20
|
|
2024-12-20
|
14
|
7
|
7
|
75.90
|
|
2024-12-19
|
2
|
18
|
-16
|
75.90
|
|
2024-12-18
|
52
|
76
|
-24
|
75.90
|
|
2024-12-17
|
22
|
0
|
22
|
73.80
|
|
2024-12-16
|
12
|
1
|
11
|
72.90
|
|
2024-12-12
|
29
|
0
|
29
|
73.70
|
|
2024-12-11
|
18
|
1
|
17
|
73.80
|
|
2024-11-25
|
0
|
8
|
-8
|
80.30
|
|
2024-11-22
|
0
|
17
|
-17
|
82.00
|
|
2024-11-21
|
0
|
50
|
-50
|
79.40
|
|
2024-11-20
|
0
|
30
|
-30
|
76.80
|
|
2024-11-19
|
1
|
4
|
-3
|
76.80
|
|
2024-11-18
|
8
|
6
|
2
|
76.00
|
|
2024-11-15
|
8
|
0
|
8
|
75.80
|
|
2024-11-14
|
29
|
36
|
-7
|
75.80
|
|
2024-11-08
|
0
|
8
|
-8
|
79.30
|
|
2024-11-05
|
0
|
12
|
-12
|
76.60
|
|
2024-10-30
|
4
|
0
|
4
|
77.90
|
|
2024-10-29
|
8
|
0
|
8
|
77.80
|
|
2024-10-28
|
2
|
0
|
2
|
78.00
|
|
2024-10-22
|
10
|
0
|
10
|
76.80
|
|
2024-10-21
|
2
|
0
|
2
|
77.80
|
|
2024-10-17
|
4
|
0
|
4
|
78.70
|
|
2024-10-14
|
4
|
0
|
4
|
79.70
|
|
2024-10-09
|
18
|
0
|
18
|
80.70
|
|
2024-10-08
|
9
|
0
|
9
|
81.40
|
|
2024-10-04
|
20
|
37
|
-17
|
82.40
|
|
2024-09-27
|
0
|
8
|
-8
|
82.40
|
|
2024-09-24
|
0
|
2
|
-2
|
82.20
|
|
2024-09-23
|
0
|
10
|
-10
|
82.20
|
|
2024-09-04
|
12
|
1
|
11
|
78.90
|
|
2024-09-03
|
12
|
0
|
12
|
80.40
|
|
2024-09-02
|
61
|
17
|
44
|
81.30
|
|
2024-08-30
|
20
|
7
|
13
|
81.70
|
|
2024-08-29
|
12
|
0
|
12
|
82.00
|
|
2024-08-28
|
10
|
54
|
-44
|
82.30
|
|
2024-08-27
|
0
|
1
|
-1
|
80.00
|
|
2024-08-26
|
17
|
15
|
2
|
79.50
|
|
2024-08-23
|
20
|
16
|
4
|
79.60
|
|
2024-08-19
|
0
|
6
|
-6
|
80.00
|
|
2024-08-02
|
14
|
1
|
13
|
79.50
|
|
2024-07-23
|
3
|
0
|
3
|
82.10
|
|
2024-07-19
|
6
|
0
|
6
|
82.60
|
|
2024-07-09
|
12
|
0
|
12
|
83.60
|
|
2024-07-04
|
0
|
20
|
-20
|
84.00
|
|
2024-07-03
|
0
|
8
|
-8
|
|
|
2024-07-02
|
7
|
0
|
7
|
84.30
|
|
2024-06-25
|
16
|
0
|
16
|
83.50
|
|
2024-06-24
|
42
|
0
|
42
|
89.20
|
|
2024-06-17
|
0
|
16
|
-16
|
98.70
|
| 合計 | 2061 | 1709 | 352 | |
