| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
27.55
|
|
2026-06-01
|
0
|
15
|
-15
|
28.20
|
|
2026-05-28
|
0
|
3
|
-3
|
27.80
|
|
2026-05-27
|
0
|
9
|
-9
|
28.00
|
|
2026-05-25
|
0
|
5
|
-5
|
27.80
|
|
2026-05-21
|
1
|
0
|
1
|
28.10
|
|
2026-05-19
|
0
|
7
|
-7
|
28.05
|
|
2026-05-15
|
3
|
0
|
3
|
28.20
|
|
2026-05-12
|
3
|
0
|
3
|
28.45
|
|
2026-05-11
|
9
|
0
|
9
|
28.50
|
|
2026-05-08
|
3
|
0
|
3
|
28.95
|
|
2026-05-07
|
2
|
0
|
2
|
28.80
|
|
2026-05-05
|
4
|
0
|
4
|
28.85
|
|
2026-04-29
|
1
|
0
|
1
|
28.55
|
|
2026-04-27
|
3
|
0
|
3
|
28.85
|
|
2026-04-24
|
7
|
0
|
7
|
29.50
|
|
2026-04-23
|
3
|
19
|
-16
|
30.45
|
|
2026-04-22
|
4
|
0
|
4
|
31.45
|
|
2026-04-21
|
12
|
0
|
12
|
31.75
|
|
2026-04-20
|
5
|
0
|
5
|
31.80
|
|
2026-04-17
|
2
|
0
|
2
|
29.80
|
|
2026-04-16
|
6
|
5
|
1
|
29.35
|
|
2026-04-15
|
3
|
2
|
1
|
29.40
|
|
2026-04-14
|
6
|
0
|
6
|
29.45
|
|
2026-04-13
|
6
|
0
|
6
|
28.30
|
|
2026-04-10
|
11
|
2
|
9
|
28.80
|
|
2026-04-08
|
47
|
0
|
47
|
29.15
|
|
2026-04-07
|
0
|
19
|
-19
|
28.05
|
|
2026-04-02
|
6
|
0
|
6
|
28.15
|
|
2026-04-01
|
18
|
0
|
18
|
28.60
|
|
2026-03-31
|
5
|
12
|
-7
|
28.40
|
|
2026-03-30
|
10
|
0
|
10
|
28.15
|
|
2026-03-27
|
8
|
0
|
8
|
28.10
|
|
2026-03-26
|
0
|
35
|
-35
|
28.20
|
|
2026-03-25
|
6
|
0
|
6
|
28.15
|
|
2026-03-24
|
12
|
0
|
12
|
28.10
|
|
2026-03-23
|
0
|
10
|
-10
|
28.15
|
|
2026-03-20
|
2
|
6
|
-4
|
28.10
|
|
2026-03-17
|
8
|
3
|
5
|
28.55
|
|
2026-03-13
|
6
|
0
|
6
|
28.00
|
|
2026-03-12
|
9
|
0
|
9
|
28.10
|
|
2026-03-11
|
7
|
0
|
7
|
28.95
|
|
2026-03-10
|
19
|
1
|
18
|
29.00
|
|
2026-03-05
|
2
|
0
|
2
|
31.10
|
|
2026-03-04
|
0
|
9
|
-9
|
31.00
|
|
2026-03-02
|
0
|
22
|
-22
|
32.00
|
|
2026-02-26
|
3
|
0
|
3
|
31.20
|
|
2026-02-25
|
6
|
0
|
6
|
31.00
|
|
2026-02-24
|
0
|
8
|
-8
|
31.05
|
|
2026-02-23
|
2
|
26
|
-24
|
30.75
|
|
2026-02-11
|
0
|
1
|
-1
|
31.85
|
|
2026-02-09
|
3
|
0
|
3
|
31.45
|
|
2026-02-05
|
0
|
9
|
-9
|
31.05
|
|
2026-01-30
|
0
|
8
|
-8
|
31.10
|
|
2026-01-28
|
4
|
0
|
4
|
33.70
|
|
2026-01-27
|
1
|
0
|
1
|
34.50
|
|
2026-01-20
|
3
|
0
|
3
|
33.00
|
|
2026-01-16
|
8
|
0
|
8
|
35.10
|
|
2026-01-14
|
0
|
22
|
-22
|
39.50
|
|
2026-01-13
|
0
|
5
|
-5
|
35.95
|
|
2026-01-12
|
0
|
5
|
-5
|
32.70
|
|
2026-01-09
|
1
|
0
|
1
|
29.75
|
|
2026-01-08
|
1
|
0
|
1
|
29.50
|
|
2026-01-05
|
1
|
0
|
1
|
30.00
|
|
2026-01-02
|
1
|
0
|
1
|
30.65
|
|
2025-12-31
|
1
|
0
|
1
|
29.80
|
|
2025-12-30
|
1
|
0
|
1
|
29.20
|
|
2025-12-26
|
2
|
0
|
2
|
29.35
|
|
2025-12-22
|
3
|
0
|
3
|
29.50
|
|
2025-12-19
|
0
|
1
|
-1
|
30.10
|
|
2025-12-18
|
2
|
0
|
2
|
29.90
|
|
2025-12-17
|
1
|
0
|
1
|
30.50
|
|
2025-12-15
|
1
|
0
|
1
|
30.80
|
|
2025-12-12
|
3
|
0
|
3
|
31.10
|
|
2025-12-09
|
1
|
0
|
1
|
31.20
|
|
2025-11-28
|
5
|
0
|
5
|
33.30
|
|
2025-11-24
|
2
|
0
|
2
|
30.50
|
|
2025-11-20
|
6
|
0
|
6
|
32.10
|
|
2025-11-14
|
0
|
14
|
-14
|
34.65
|
|
2025-11-13
|
1
|
0
|
1
|
35.00
|
|
2025-11-06
|
1
|
0
|
1
|
35.30
|
|
2025-10-31
|
2
|
0
|
2
|
36.30
|
|
2025-10-21
|
1
|
0
|
1
|
36.00
|
|
2025-09-22
|
2
|
0
|
2
|
39.50
|
|
2025-09-16
|
3
|
0
|
3
|
40.70
|
|
2025-09-01
|
3
|
0
|
3
|
41.00
|
|
2025-08-29
|
2
|
0
|
2
|
44.45
|
|
2025-08-28
|
2
|
0
|
2
|
41.30
|
|
2025-08-26
|
9
|
11
|
-2
|
41.80
|
|
2025-08-25
|
2
|
9
|
-7
|
42.15
|
|
2025-08-20
|
2
|
0
|
2
|
39.25
|
|
2025-08-19
|
1
|
0
|
1
|
41.80
|
|
2025-08-18
|
5
|
0
|
5
|
41.90
|
|
2025-08-14
|
15
|
8
|
7
|
42.70
|
|
2025-08-13
|
2
|
0
|
2
|
44.00
|
|
2025-08-12
|
2
|
0
|
2
|
46.75
|
|
2025-08-07
|
0
|
1
|
-1
|
50.00
|
|
2025-08-05
|
1
|
0
|
1
|
49.00
|
|
2025-08-04
|
2
|
0
|
2
|
48.95
|
|
2025-08-01
|
0
|
6
|
-6
|
50.30
|
|
2025-07-31
|
6
|
0
|
6
|
47.70
|
|
2025-07-25
|
2
|
1
|
1
|
48.80
|
|
2025-07-24
|
1
|
0
|
1
|
48.30
|
|
2025-07-23
|
11
|
0
|
11
|
44.05
|
|
2025-07-22
|
0
|
4
|
-4
|
43.25
|
|
2025-07-17
|
1
|
0
|
1
|
43.25
|
|
2025-07-16
|
2
|
0
|
2
|
42.90
|
|
2025-07-03
|
0
|
3
|
-3
|
41.85
|
|
2025-06-24
|
2
|
0
|
2
|
35.10
|
|
2025-06-10
|
0
|
4
|
-4
|
30.35
|
|
2025-06-02
|
1
|
0
|
1
|
30.85
|
|
2025-05-15
|
1
|
0
|
1
|
30.10
|
|
2025-02-11
|
1
|
0
|
1
|
39.85
|
| 合計 | 410 | 330 | 80 | |