| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
24.75
|
|
2026-05-18
|
0
|
2
|
-2
|
23.95
|
|
2026-05-14
|
5
|
0
|
5
|
23.30
|
|
2026-04-20
|
2
|
0
|
2
|
23.90
|
|
2026-04-13
|
0
|
4
|
-4
|
24.25
|
|
2026-03-25
|
2
|
0
|
2
|
26.05
|
|
2026-03-16
|
1
|
0
|
1
|
25.75
|
|
2026-03-06
|
0
|
1
|
-1
|
27.20
|
|
2026-03-05
|
1
|
0
|
1
|
26.40
|
|
2026-03-02
|
4
|
0
|
4
|
27.75
|
|
2026-02-23
|
0
|
2
|
-2
|
28.25
|
|
2026-02-04
|
0
|
4
|
-4
|
28.65
|
|
2026-01-29
|
3
|
0
|
3
|
29.85
|
|
2026-01-28
|
2
|
8
|
-6
|
31.10
|
|
2026-01-26
|
5
|
0
|
5
|
30.30
|
|
2026-01-14
|
1
|
20
|
-19
|
27.65
|
|
2026-01-13
|
0
|
4
|
-4
|
25.15
|
|
2026-01-09
|
0
|
3
|
-3
|
24.00
|
|
2026-01-05
|
2
|
0
|
2
|
23.95
|
|
2026-01-02
|
3
|
0
|
3
|
24.40
|
|
2025-12-31
|
3
|
1
|
2
|
24.40
|
|
2025-12-30
|
3
|
0
|
3
|
25.00
|
|
2025-12-29
|
2
|
4
|
-2
|
25.45
|
|
2025-12-26
|
0
|
1
|
-1
|
25.25
|
|
2025-12-22
|
2
|
0
|
2
|
25.40
|
|
2025-12-19
|
1
|
2
|
-1
|
25.90
|
|
2025-12-17
|
2
|
0
|
2
|
25.50
|
|
2025-12-10
|
0
|
2
|
-2
|
25.45
|
|
2025-12-08
|
4
|
0
|
4
|
25.00
|
|
2025-12-01
|
0
|
3
|
-3
|
24.05
|
|
2025-11-26
|
1
|
0
|
1
|
23.10
|
|
2025-11-17
|
1
|
10
|
-9
|
23.80
|
|
2025-10-31
|
3
|
28
|
-25
|
27.00
|
|
2025-10-30
|
0
|
20
|
-20
|
26.40
|
|
2025-10-22
|
0
|
13
|
-13
|
27.75
|
|
2025-10-20
|
8
|
0
|
8
|
28.25
|
|
2025-10-16
|
0
|
8
|
-8
|
29.25
|
|
2025-10-13
|
0
|
6
|
-6
|
28.25
|
|
2025-10-08
|
3
|
0
|
3
|
27.65
|
|
2025-10-07
|
4
|
0
|
4
|
27.70
|
|
2025-10-03
|
0
|
4
|
-4
|
28.00
|
|
2025-10-02
|
4
|
0
|
4
|
27.90
|
|
2025-09-30
|
0
|
6
|
-6
|
28.20
|
|
2025-09-24
|
0
|
3
|
-3
|
28.45
|
|
2025-09-23
|
0
|
6
|
-6
|
28.15
|
|
2025-09-19
|
8
|
0
|
8
|
28.30
|
|
2025-09-18
|
0
|
4
|
-4
|
28.95
|
|
2025-09-16
|
6
|
0
|
6
|
29.55
|
|
2025-09-15
|
6
|
0
|
6
|
30.15
|
|
2025-09-12
|
7
|
0
|
7
|
30.65
|
|
2025-09-09
|
2
|
0
|
2
|
30.80
|
|
2025-09-03
|
0
|
4
|
-4
|
30.65
|
|
2025-08-27
|
2
|
0
|
2
|
31.95
|
|
2025-08-25
|
6
|
0
|
6
|
32.25
|
|
2025-08-07
|
0
|
3
|
-3
|
31.80
|
|
2025-08-06
|
0
|
3
|
-3
|
31.80
|
|
2025-07-30
|
6
|
1
|
5
|
31.20
|
|
2025-05-26
|
0
|
11
|
-11
|
35.95
|
|
2025-02-10
|
12
|
0
|
12
|
38.90
|
|
2025-01-15
|
1
|
5
|
-4
|
31.95
|
|
2025-01-07
|
24
|
2
|
22
|
33.40
|
|
2025-01-06
|
2
|
14
|
-12
|
34.30
|
|
2025-01-02
|
34
|
5
|
29
|
34.00
|
|
2024-12-25
|
1
|
15
|
-14
|
37.10
|
|
2024-12-18
|
2
|
17
|
-15
|
37.20
|
|
2024-12-17
|
12
|
0
|
12
|
36.35
|
|
2024-11-20
|
0
|
20
|
-20
|
36.05
|
|
2024-11-19
|
0
|
4
|
-4
|
32.80
|
|
2024-11-18
|
5
|
0
|
5
|
32.15
|
|
2024-11-15
|
4
|
0
|
4
|
32.75
|
|
2024-11-14
|
0
|
6
|
-6
|
32.60
|
|
2024-11-05
|
6
|
0
|
6
|
34.20
|
|
2024-11-04
|
8
|
0
|
8
|
33.90
|
|
2024-11-01
|
0
|
8
|
-8
|
34.95
|
|
2024-10-30
|
13
|
0
|
13
|
33.70
|
|
2024-10-25
|
0
|
10
|
-10
|
35.00
|
|
2024-10-23
|
0
|
4
|
-4
|
34.15
|
|
2024-10-18
|
2
|
0
|
2
|
33.30
|
|
2024-10-14
|
4
|
0
|
4
|
32.70
|
|
2024-10-08
|
0
|
2
|
-2
|
32.75
|
|
2024-09-30
|
2
|
0
|
2
|
33.25
|
|
2024-09-12
|
1
|
0
|
1
|
31.30
|
|
2024-09-09
|
0
|
12
|
-12
|
32.20
|
|
2024-07-31
|
4
|
0
|
4
|
37.50
|
|
2024-07-22
|
0
|
4
|
-4
|
38.15
|
|
2024-07-19
|
2
|
6
|
-4
|
37.90
|
|
2024-07-16
|
4
|
0
|
4
|
39.15
|
|
2024-07-12
|
0
|
14
|
-14
|
39.60
|
|
2024-07-08
|
10
|
4
|
6
|
39.40
|
| 合計 | 278 | 343 | -65 | |
