點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

欣泰 (8917) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.9% (18/44 天)
分點戰力評分 (BP Score) 表現平平
-51 pts
5日大漲率 2.3%
10日大漲率 2.3%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
3
-3
52.10
2026-06-04
0
3
-3
52.20
2026-06-03
0
4
-4
52.70
2026-06-01
0
12
-12
52.00
2026-04-02
2
0
2
52.70
2026-03-23
0
2
-2
56.60
2026-03-20
1
0
1
55.20
2026-03-10
4
0
4
62.40
2026-03-05
3
0
3
57.30
2026-02-26
2
0
2
55.10
2026-02-23
1
0
1
56.60
2026-02-03
1
0
1
56.70
2026-01-29
2
0
2
56.70
2026-01-13
1
0
1
56.80
2026-01-08
0
1
-1
57.20
2026-01-05
3
0
3
57.10
2025-12-24
2
0
2
58.00
2025-12-22
3
0
3
58.00
2025-12-17
1
0
1
58.30
2025-12-16
4
0
4
58.20
2025-12-15
1
0
1
58.30
2025-12-12
3
0
3
58.50
2025-12-09
1
0
1
58.40
2025-12-05
1
0
1
58.20
2025-11-21
0
1
-1
57.90
2025-10-23
4
0
4
59.00
2025-06-09
1
0
1
60.20
2025-05-26
0
1
-1
60.50
2025-03-24
0
1
-1
63.60
2025-02-03
0
1
-1
64.00
2024-12-25
0
1
-1
65.50
2024-12-11
3
0
3
64.10
2024-12-02
1
0
1
62.70
2024-11-26
1
0
1
62.50
2024-11-22
0
1
-1
62.50
2024-11-20
1
0
1
62.10
2024-11-19
2
0
2
61.70
2024-11-15
2
0
2
62.00
2024-11-08
1
0
1
62.30
2024-10-04
2
0
2
61.30
2024-09-25
0
2
-2
61.50
2024-09-23
1
0
1
61.30
2024-09-20
1
0
1
61.30
2024-09-18
0
1
-1
61.70
2024-09-12
1
0
1
61.50
2024-09-11
1
0
1
61.50
2024-08-12
0
6
-6
65.40
2024-07-16
7
0
7
61.00
2024-07-11
2
0
2
60.90
2024-07-04
4
0
4
60.70
2024-07-03
4
0
4
2024-07-02
9
0
9
61.40
2024-07-01
3
0
3
60.70
2024-06-28
6
0
6
60.50
2024-06-27
1
0
1
60.60
2024-06-26
3
0
3
60.30
2024-06-25
3
0
3
60.20
2024-06-24
1
1
0
60.00
2024-06-21
2
0
2
60.50
2024-06-18
5
0
5
60.20
合計 108 41 67