點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

華建 (2530) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
56.3% (9/16 天)
分點戰力評分 (BP Score) 表現平平
-16 pts
5日大漲率 15.4%
10日大漲率 7.7%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
9
0
9
20.05
2026-07-17
12
0
12
19.50
2026-07-16
8
0
8
19.40
2026-05-18
4
0
4
20.90
2026-04-24
0
18
-18
21.85
2026-04-22
30
0
30
21.75
2026-03-26
0
10
-10
25.05
2026-01-28
36
0
36
26.80
2026-01-14
31
0
31
28.50
2025-12-09
10
0
10
27.60
2025-12-04
0
4
-4
28.55
2025-12-02
0
4
-4
28.40
2025-11-27
0
3
-3
28.40
2025-11-25
0
2
-2
28.05
2025-08-14
0
20
-20
30.80
2025-08-13
1
40
-39
30.00
2025-08-11
0
15
-15
28.85
2025-08-07
0
10
-10
28.10
2025-08-05
0
18
-18
28.10
2025-07-31
100
20
80
28.50
2025-07-30
1
20
-19
28.35
2025-07-24
0
7
-7
29.70
2025-07-23
0
3
-3
29.70
2025-07-22
0
30
-30
30.00
2025-07-17
0
20
-20
30.75
2025-06-12
0
75
-75
34.50
2025-06-10
0
50
-50
32.95
2025-06-09
0
40
-40
32.10
2025-06-06
0
30
-30
31.80
2025-06-05
102
0
102
31.40
2025-04-15
0
20
-20
34.70
2025-03-20
0
100
-100
40.60
2025-03-14
0
9
-9
40.90
2025-03-12
0
20
-20
40.00
2025-03-07
0
10
-10
40.65
2025-03-03
0
20
-20
42.60
2025-02-24
0
25
-25
42.75
2025-02-19
0
10
-10
40.25
2025-02-17
0
9
-9
40.00
2024-12-06
0
10
-10
40.80
2024-11-15
0
50
-50
40.75
2024-11-12
0
200
-200
39.10
2024-11-08
0
20
-20
40.40
2024-11-06
0
7
-7
40.10
2024-11-04
0
20
-20
39.85
2024-11-01
0
28
-28
40.20
2024-10-28
0
20
-20
39.65
2024-10-23
10
0
10
39.00
2024-10-22
0
20
-20
39.00
2024-10-09
1
50
-49
38.45
2024-10-08
10
2
8
38.35
2024-10-07
0
48
-48
39.05
2024-09-12
0
36
-36
41.95
2024-09-11
1
88
-87
42.20
合計 366 1261 -895