| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
33.00
|
|
2026-07-08
|
0
|
1
|
-1
|
34.65
|
|
2026-06-23
|
0
|
1
|
-1
|
35.00
|
|
2026-06-18
|
0
|
4
|
-4
|
35.45
|
|
2026-06-17
|
0
|
1
|
-1
|
35.40
|
|
2026-06-15
|
0
|
2
|
-2
|
35.70
|
|
2026-06-12
|
4
|
0
|
4
|
35.80
|
|
2026-05-26
|
4
|
0
|
4
|
38.85
|
|
2026-04-17
|
0
|
5
|
-5
|
39.35
|
|
2026-04-08
|
13
|
4
|
9
|
35.80
|
|
2026-03-30
|
10
|
0
|
10
|
32.60
|
|
2026-03-12
|
1
|
0
|
1
|
34.00
|
|
2026-02-02
|
0
|
5
|
-5
|
35.05
|
|
2026-01-15
|
0
|
7
|
-7
|
40.80
|
|
2026-01-05
|
0
|
5
|
-5
|
32.00
|
|
2025-12-16
|
2
|
0
|
2
|
29.15
|
|
2025-12-11
|
2
|
0
|
2
|
28.50
|
|
2025-12-10
|
0
|
1
|
-1
|
29.10
|
|
2025-12-05
|
0
|
4
|
-4
|
29.50
|
|
2025-12-02
|
0
|
1
|
-1
|
29.70
|
|
2025-11-28
|
1
|
2
|
-1
|
29.90
|
|
2025-11-14
|
1
|
0
|
1
|
29.05
|
|
2025-11-04
|
2
|
0
|
2
|
28.65
|
|
2025-10-15
|
1
|
0
|
1
|
30.00
|
|
2025-10-13
|
0
|
1
|
-1
|
29.95
|
|
2025-09-24
|
0
|
1
|
-1
|
31.95
|
|
2025-09-12
|
0
|
2
|
-2
|
32.40
|
|
2025-09-02
|
1
|
0
|
1
|
33.60
|
|
2025-07-29
|
0
|
1
|
-1
|
33.65
|
|
2025-07-15
|
1
|
0
|
1
|
31.65
|
|
2025-06-26
|
1
|
0
|
1
|
33.90
|
|
2025-06-10
|
0
|
5
|
-5
|
33.00
|
|
2025-05-26
|
1
|
0
|
1
|
34.85
|
|
2025-05-12
|
3
|
0
|
3
|
35.30
|
|
2025-03-07
|
0
|
1
|
-1
|
41.55
|
|
2025-02-14
|
0
|
3
|
-3
|
43.05
|
|
2025-02-06
|
0
|
1
|
-1
|
41.70
|
|
2025-02-05
|
1
|
0
|
1
|
42.00
|
|
2025-01-20
|
0
|
41
|
-41
|
40.00
|
|
2025-01-14
|
3
|
0
|
3
|
40.15
|
|
2025-01-07
|
2
|
0
|
2
|
42.40
|
|
2025-01-06
|
1
|
0
|
1
|
42.50
|
|
2024-11-26
|
1
|
3
|
-2
|
42.95
|
|
2024-11-20
|
0
|
1
|
-1
|
40.80
|
|
2024-10-16
|
0
|
2
|
-2
|
44.60
|
|
2024-10-09
|
5
|
10
|
-5
|
45.20
|
|
2024-09-30
|
10
|
0
|
10
|
49.20
|
|
2024-09-23
|
2
|
0
|
2
|
45.55
|
|
2024-09-19
|
5
|
0
|
5
|
45.90
|
|
2024-08-28
|
2
|
1
|
1
|
47.25
|
|
2024-08-14
|
4
|
1
|
3
|
45.40
|
|
2024-07-31
|
0
|
1
|
-1
|
48.40
|
| 合計 | 84 | 120 | -36 | |
