| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
10.00
|
|
2026-07-21
|
1
|
0
|
1
|
9.90
|
|
2026-07-20
|
1
|
4
|
-3
|
9.90
|
|
2026-07-17
|
1
|
7
|
-6
|
9.84
|
|
2026-07-14
|
1
|
0
|
1
|
9.84
|
|
2026-07-08
|
1
|
0
|
1
|
10.05
|
|
2026-07-07
|
0
|
0
|
0
|
10.15
|
|
2026-07-02
|
2
|
0
|
2
|
9.96
|
|
2026-07-01
|
1
|
0
|
1
|
10.00
|
|
2026-06-29
|
2
|
0
|
2
|
10.05
|
|
2026-06-25
|
2
|
0
|
2
|
10.05
|
|
2026-06-24
|
4
|
0
|
4
|
10.05
|
|
2026-06-23
|
2
|
0
|
2
|
10.20
|
|
2026-06-22
|
4
|
0
|
4
|
10.35
|
|
2026-06-18
|
0
|
1
|
-1
|
10.60
|
|
2026-06-16
|
1
|
0
|
1
|
10.30
|
|
2026-06-15
|
2
|
0
|
2
|
10.45
|
|
2026-06-12
|
3
|
0
|
3
|
10.40
|
|
2026-06-11
|
3
|
0
|
3
|
10.50
|
|
2026-06-10
|
3
|
0
|
3
|
10.50
|
|
2026-06-09
|
0
|
1
|
-1
|
10.80
|
|
2026-06-08
|
2
|
0
|
2
|
10.65
|
|
2026-06-04
|
2
|
3
|
-1
|
10.95
|
|
2026-06-01
|
7
|
0
|
7
|
10.80
|
|
2026-05-29
|
1
|
0
|
1
|
11.50
|
|
2026-05-28
|
1
|
0
|
1
|
11.55
|
|
2026-05-22
|
0
|
6
|
-6
|
12.35
|
|
2026-05-21
|
0
|
3
|
-3
|
12.05
|
|
2026-05-19
|
0
|
4
|
-4
|
11.50
|
|
2026-05-18
|
0
|
1
|
-1
|
11.40
|
|
2026-05-11
|
1
|
0
|
1
|
11.55
|
|
2026-05-08
|
1
|
2
|
-1
|
11.90
|
|
2026-05-07
|
0
|
0
|
0
|
11.80
|
|
2026-05-06
|
1
|
0
|
1
|
11.70
|
|
2026-05-05
|
3
|
0
|
3
|
11.80
|
|
2026-05-04
|
3
|
0
|
3
|
12.00
|
|
2026-04-29
|
1
|
0
|
1
|
12.55
|
|
2026-04-28
|
1
|
0
|
1
|
12.90
|
|
2026-04-27
|
1
|
0
|
1
|
12.90
|
|
2026-04-24
|
1
|
8
|
-7
|
12.95
|
|
2026-04-23
|
3
|
0
|
3
|
12.80
|
|
2026-04-21
|
0
|
8
|
-8
|
13.55
|
|
2026-04-20
|
0
|
1
|
-1
|
12.35
|
|
2026-04-17
|
0
|
3
|
-3
|
12.50
|
|
2026-04-15
|
1
|
0
|
1
|
12.20
|
|
2026-04-10
|
6
|
0
|
6
|
12.35
|
|
2026-04-09
|
1
|
1
|
0
|
12.45
|
|
2026-04-08
|
2
|
0
|
2
|
12.55
|
|
2026-04-01
|
2
|
0
|
2
|
12.60
|
|
2026-03-31
|
1
|
0
|
1
|
12.60
|
|
2026-03-27
|
4
|
1
|
3
|
12.90
|
|
2026-03-26
|
1
|
0
|
1
|
12.80
|
|
2026-03-25
|
2
|
1
|
1
|
12.80
|
|
2026-03-24
|
3
|
0
|
3
|
12.80
|
|
2026-03-23
|
2
|
0
|
2
|
13.00
|
|
2026-03-18
|
2
|
0
|
2
|
13.10
|
|
2026-03-17
|
3
|
0
|
3
|
13.05
|
|
2026-03-13
|
4
|
1
|
3
|
13.55
|
|
2026-03-11
|
1
|
9
|
-8
|
13.90
|
|
2026-03-10
|
1
|
0
|
1
|
13.80
|
|
2026-03-05
|
1
|
2
|
-1
|
14.60
|
|
2026-03-04
|
2
|
0
|
2
|
14.55
|
|
2026-03-03
|
3
|
0
|
3
|
14.85
|
|
2026-03-02
|
2
|
0
|
2
|
15.00
|
|
2026-02-25
|
1
|
0
|
1
|
15.45
|
|
2026-02-24
|
1
|
0
|
1
|
15.50
|
|
2026-02-23
|
1
|
0
|
1
|
15.65
|
|
2026-02-11
|
1
|
0
|
1
|
15.65
|
|
2026-02-09
|
1
|
0
|
1
|
15.65
|
|
2026-02-05
|
0
|
4
|
-4
|
16.10
|
|
2026-02-04
|
0
|
3
|
-3
|
16.20
|
|
2026-02-03
|
1
|
0
|
1
|
15.50
|
|
2026-02-02
|
4
|
0
|
4
|
15.65
|
|
2026-01-30
|
1
|
0
|
1
|
16.00
|
|
2026-01-28
|
1
|
16
|
-15
|
16.15
|
|
2026-01-27
|
1
|
2
|
-1
|
16.45
|
|
2026-01-26
|
2
|
0
|
2
|
16.40
|
|
2026-01-22
|
1
|
0
|
1
|
16.65
|
|
2026-01-21
|
1
|
0
|
1
|
16.65
|
|
2026-01-20
|
0
|
4
|
-4
|
16.70
|
|
2026-01-19
|
1
|
1
|
0
|
16.65
|
|
2026-01-15
|
1
|
0
|
1
|
16.65
|
|
2026-01-14
|
2
|
0
|
2
|
16.70
|
|
2026-01-13
|
1
|
0
|
1
|
16.95
|
|
2026-01-08
|
0
|
1
|
-1
|
16.40
|
|
2026-01-05
|
2
|
0
|
2
|
16.70
|
|
2026-01-02
|
0
|
0
|
0
|
17.10
|
|
2025-12-31
|
0
|
1
|
-1
|
17.15
|
|
2025-12-30
|
0
|
0
|
0
|
17.15
|
|
2025-12-29
|
1
|
0
|
1
|
17.15
|
|
2025-12-24
|
0
|
1
|
-1
|
17.40
|
|
2025-12-23
|
1
|
0
|
1
|
17.35
|
|
2025-12-17
|
0
|
1
|
-1
|
17.30
|
|
2025-12-15
|
0
|
0
|
0
|
17.00
|
|
2025-12-03
|
0
|
1
|
-1
|
17.05
|
|
2025-11-28
|
0
|
2
|
-2
|
17.00
|
|
2025-11-27
|
0
|
0
|
0
|
16.80
|
|
2025-11-21
|
1
|
0
|
1
|
16.55
|
|
2025-11-18
|
4
|
0
|
4
|
16.60
|
|
2025-11-13
|
0
|
0
|
0
|
17.05
|
|
2025-11-11
|
1
|
0
|
1
|
16.75
|
|
2025-11-10
|
2
|
0
|
2
|
17.00
|
|
2025-11-06
|
0
|
0
|
0
|
17.15
|
|
2025-11-05
|
0
|
0
|
0
|
17.10
|
|
2025-11-04
|
0
|
1
|
-1
|
17.15
|
|
2025-11-03
|
1
|
0
|
1
|
17.15
|
|
2025-10-28
|
0
|
0
|
0
|
17.50
|
|
2025-10-27
|
0
|
1
|
-1
|
17.55
|
|
2025-10-22
|
0
|
0
|
0
|
17.40
|
|
2025-10-17
|
0
|
0
|
0
|
17.30
|
|
2025-10-13
|
1
|
0
|
1
|
17.30
|
|
2025-10-09
|
2
|
0
|
2
|
17.45
|
|
2025-10-02
|
1
|
0
|
1
|
17.55
|
|
2025-10-01
|
1
|
0
|
1
|
17.70
|
|
2025-09-30
|
2
|
0
|
2
|
17.80
|
|
2025-09-26
|
1
|
0
|
1
|
17.85
|
|
2025-09-25
|
0
|
0
|
0
|
18.00
|
|
2025-09-24
|
1
|
0
|
1
|
17.90
|
|
2025-09-23
|
1
|
0
|
1
|
18.00
|
|
2025-09-19
|
0
|
1
|
-1
|
18.25
|
|
2025-09-18
|
1
|
0
|
1
|
18.25
|
|
2025-09-17
|
0
|
1
|
-1
|
18.25
|
|
2025-09-16
|
0
|
0
|
0
|
18.00
|
|
2025-09-15
|
1
|
0
|
1
|
17.95
|
|
2025-09-12
|
0
|
0
|
0
|
18.15
|
|
2025-09-05
|
0
|
0
|
0
|
18.25
|
|
2025-08-20
|
5
|
0
|
5
|
17.10
|
|
2025-08-12
|
0
|
1
|
-1
|
19.10
|
|
2025-08-06
|
0
|
2
|
-2
|
18.95
|
|
2025-07-30
|
0
|
2
|
-2
|
18.90
|
|
2025-07-23
|
2
|
0
|
2
|
18.70
|
|
2025-07-21
|
1
|
0
|
1
|
19.15
|
|
2025-07-15
|
0
|
1
|
-1
|
19.70
|
|
2025-07-14
|
0
|
1
|
-1
|
19.60
|
|
2025-07-08
|
1
|
0
|
1
|
20.20
|
|
2025-07-04
|
0
|
0
|
0
|
20.45
|
|
2025-07-02
|
0
|
0
|
0
|
20.65
|
|
2025-07-01
|
0
|
0
|
0
|
20.65
|
|
2025-06-26
|
0
|
1
|
-1
|
20.85
|
|
2025-06-20
|
1
|
0
|
1
|
20.50
|
|
2025-06-19
|
1
|
0
|
1
|
20.70
|
|
2025-06-17
|
0
|
0
|
0
|
21.30
|
|
2025-06-10
|
0
|
0
|
0
|
21.55
|
|
2025-06-09
|
0
|
0
|
0
|
21.45
|
|
2025-06-02
|
2
|
0
|
2
|
21.40
|
|
2025-04-24
|
2
|
1
|
1
|
22.25
|
|
2025-04-23
|
0
|
0
|
0
|
21.95
|
|
2025-04-22
|
0
|
1
|
-1
|
21.50
|
|
2025-04-21
|
1
|
0
|
1
|
21.60
|
|
2025-04-15
|
0
|
1
|
-1
|
22.55
|
|
2025-04-11
|
0
|
2
|
-2
|
22.05
|
|
2025-04-07
|
1
|
0
|
1
|
24.15
|
|
2025-04-02
|
1
|
0
|
1
|
26.80
|
|
2025-03-19
|
1
|
0
|
1
|
25.30
|
|
2025-03-17
|
1
|
0
|
1
|
25.55
|
|
2025-03-11
|
2
|
0
|
2
|
25.65
|
|
2025-03-05
|
1
|
0
|
1
|
27.90
|
|
2025-03-04
|
0
|
0
|
0
|
27.40
|
|
2025-03-03
|
3
|
0
|
3
|
27.60
|
|
2025-02-26
|
1
|
0
|
1
|
27.90
|
|
2025-02-11
|
2
|
0
|
2
|
28.15
|
|
2025-02-05
|
1
|
0
|
1
|
27.30
|
|
2025-01-22
|
0
|
1
|
-1
|
27.55
|
|
2025-01-16
|
0
|
1
|
-1
|
26.75
|
|
2025-01-15
|
0
|
0
|
0
|
25.95
|
|
2025-01-14
|
0
|
2
|
-2
|
25.90
|
|
2025-01-13
|
4
|
0
|
4
|
25.00
|
|
2025-01-06
|
0
|
4
|
-4
|
27.60
|
|
2024-12-31
|
0
|
3
|
-3
|
24.45
|
|
2024-12-26
|
0
|
2
|
-2
|
24.00
|
|
2024-12-24
|
1
|
0
|
1
|
23.40
|
|
2024-12-23
|
7
|
0
|
7
|
23.25
|
|
2024-12-16
|
6
|
1
|
5
|
25.80
|
|
2024-12-12
|
2
|
0
|
2
|
27.80
|
|
2024-11-26
|
1
|
0
|
1
|
28.35
|
|
2024-11-21
|
0
|
0
|
0
|
28.70
|
|
2024-11-20
|
2
|
0
|
2
|
28.50
|
|
2024-11-15
|
4
|
0
|
4
|
28.40
|
|
2024-11-12
|
0
|
0
|
0
|
29.40
|
|
2024-10-23
|
0
|
2
|
-2
|
32.30
|
|
2024-10-16
|
0
|
1
|
-1
|
31.50
|
|
2024-10-14
|
0
|
2
|
-2
|
30.95
|
|
2024-10-11
|
2
|
0
|
2
|
30.55
|
|
2024-09-26
|
1
|
0
|
1
|
28.15
|
|
2024-09-19
|
0
|
0
|
0
|
28.00
|
|
2024-09-11
|
3
|
0
|
3
|
27.95
|
|
2024-09-09
|
1
|
0
|
1
|
28.60
|
|
2024-08-23
|
0
|
1
|
-1
|
29.35
|
|
2024-08-15
|
0
|
1
|
-1
|
29.80
|
|
2024-08-12
|
0
|
1
|
-1
|
29.25
|
|
2024-08-06
|
0
|
1
|
-1
|
28.30
|
|
2024-08-01
|
0
|
1
|
-1
|
32.10
|
| 合計 | 219 | 145 | 74 | |
