點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

新海 (9926) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.5% (3/8 天)
分點戰力評分 (BP Score) 表現平平
-10 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
0
0
49.05
2026-07-20
1
0
1
50.80
2026-07-16
0
0
0
50.10
2026-07-15
2
0
2
50.00
2026-07-14
1
1
0
50.00
2026-07-08
0
0
0
49.35
2026-07-06
0
0
0
49.70
2026-07-03
0
0
0
49.80
2026-07-02
0
0
0
49.65
2026-07-01
0
0
0
49.60
2026-06-29
0
1
-1
49.40
2026-06-25
0
0
0
49.50
2026-06-24
0
0
0
49.85
2026-06-23
0
1
-1
49.90
2026-06-18
0
0
0
49.20
2026-06-16
0
0
0
49.70
2026-06-11
0
0
0
49.45
2026-06-01
0
0
0
49.00
2026-05-29
0
0
0
49.50
2026-05-27
0
0
0
48.95
2026-05-26
0
0
0
48.95
2026-05-25
0
0
0
48.95
2026-05-15
0
0
0
49.00
2026-05-14
0
0
0
49.00
2026-05-12
0
0
0
49.10
2026-05-08
0
0
0
49.35
2026-05-06
0
0
0
49.45
2026-05-05
0
0
0
49.40
2026-05-04
0
0
0
49.35
2026-04-28
2
0
2
49.30
2026-04-27
0
0
0
49.30
2026-04-24
0
0
0
49.50
2026-04-22
0
0
0
49.75
2026-03-31
1
0
1
49.50
2026-02-09
0
0
0
49.10
2026-01-23
1
0
1
49.25
2026-01-12
0
0
0
49.30
2026-01-05
0
0
0
49.45
2025-12-24
0
0
0
49.65
2025-12-23
0
0
0
49.75
2025-12-22
0
0
0
49.85
2025-12-12
0
0
0
50.00
2025-12-02
0
0
0
49.55
2025-12-01
0
0
0
49.70
2025-11-10
0
0
0
49.85
2025-11-04
0
0
0
49.55
2025-11-03
0
0
0
49.60
2025-10-21
0
0
0
49.75
2025-10-14
0
0
0
49.95
2025-10-13
0
0
0
49.80
2025-10-02
0
0
0
50.20
2025-09-30
0
0
0
50.50
2025-09-17
0
0
0
50.10
2025-09-08
0
0
0
49.95
2025-09-04
0
0
0
50.50
2025-09-02
0
0
0
50.50
2025-07-21
0
0
0
50.50
2025-07-17
0
0
0
51.90
2025-07-14
0
0
0
51.90
2025-04-28
1
0
1
50.60
2025-01-13
1
0
1
50.60
合計 10 3 7