| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
4
|
-2
|
45.85
|
|
2026-07-21
|
2
|
0
|
2
|
46.40
|
|
2026-07-20
|
1
|
4
|
-3
|
45.80
|
|
2026-07-16
|
0
|
4
|
-4
|
46.95
|
|
2026-07-13
|
2
|
0
|
2
|
47.05
|
|
2026-07-02
|
3
|
1
|
2
|
46.85
|
|
2026-06-18
|
6
|
0
|
6
|
54.00
|
|
2026-06-16
|
0
|
3
|
-3
|
53.00
|
|
2026-06-01
|
0
|
10
|
-10
|
51.60
|
|
2026-05-22
|
5
|
0
|
5
|
49.95
|
|
2026-05-19
|
0
|
6
|
-6
|
49.60
|
|
2026-05-15
|
6
|
1
|
5
|
50.10
|
|
2026-05-14
|
0
|
4
|
-4
|
50.30
|
|
2026-05-13
|
5
|
2
|
3
|
50.50
|
|
2026-05-12
|
5
|
0
|
5
|
50.50
|
|
2026-04-27
|
5
|
1
|
4
|
51.10
|
|
2026-04-24
|
2
|
0
|
2
|
50.80
|
|
2026-04-07
|
0
|
4
|
-4
|
51.70
|
|
2026-03-27
|
6
|
0
|
6
|
51.70
|
|
2026-03-26
|
6
|
0
|
6
|
51.90
|
|
2026-03-24
|
3
|
0
|
3
|
51.40
|
|
2026-03-23
|
0
|
12
|
-12
|
50.90
|
|
2026-03-12
|
1
|
4
|
-3
|
51.20
|
|
2026-03-09
|
6
|
0
|
6
|
48.70
|
|
2026-02-26
|
5
|
0
|
5
|
50.00
|
|
2026-02-25
|
5
|
0
|
5
|
50.80
|
|
2026-01-26
|
0
|
3
|
-3
|
50.00
|
|
2026-01-05
|
0
|
5
|
-5
|
49.95
|
|
2025-12-18
|
0
|
4
|
-4
|
50.10
|
|
2025-12-15
|
1
|
0
|
1
|
50.30
|
|
2025-11-26
|
1
|
0
|
1
|
52.00
|
|
2025-11-13
|
1
|
5
|
-4
|
52.60
|
|
2025-05-12
|
0
|
13
|
-13
|
62.70
|
|
2025-05-09
|
10
|
0
|
10
|
63.80
|
|
2025-05-07
|
0
|
10
|
-10
|
60.90
|
|
2025-05-05
|
12
|
4
|
8
|
61.30
|
|
2025-04-22
|
0
|
2
|
-2
|
53.20
|
|
2025-04-02
|
0
|
2
|
-2
|
58.30
|
|
2025-03-27
|
3
|
0
|
3
|
60.40
|
|
2025-03-20
|
10
|
0
|
10
|
60.80
|
|
2025-02-24
|
0
|
12
|
-12
|
67.70
|
|
2025-02-19
|
0
|
9
|
-9
|
66.70
|
|
2025-01-14
|
0
|
2
|
-2
|
60.80
|
|
2024-10-24
|
4
|
0
|
4
|
62.20
|
|
2024-09-27
|
0
|
3
|
-3
|
60.00
|
|
2024-09-09
|
0
|
3
|
-3
|
58.40
|
|
2024-08-27
|
7
|
0
|
7
|
59.70
|
|
2024-08-26
|
4
|
0
|
4
|
59.80
|
| 合計 | 129 | 137 | -8 | |
