| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
54
|
-23
|
141.50
|
|
2026-06-03
|
8
|
53
|
-45
|
142.00
|
|
2026-05-28
|
19
|
628
|
-609
|
132.00
|
|
2026-05-18
|
11
|
0
|
11
|
117.50
|
|
2026-05-15
|
16
|
0
|
16
|
119.00
|
|
2026-05-08
|
14
|
50
|
-36
|
126.00
|
|
2026-05-07
|
630
|
65
|
565
|
128.00
|
|
2026-05-06
|
61
|
5
|
56
|
142.00
|
|
2026-05-05
|
63
|
317
|
-254
|
139.00
|
|
2026-04-30
|
2
|
303
|
-301
|
134.00
|
|
2026-04-27
|
300
|
0
|
300
|
131.50
|
|
2026-04-24
|
332
|
300
|
32
|
133.00
|
|
2026-04-23
|
313
|
3
|
310
|
128.50
|
|
2026-04-22
|
1
|
56
|
-55
|
135.00
|
|
2026-04-21
|
105
|
53
|
52
|
134.00
|
|
2026-04-07
|
0
|
126
|
-126
|
124.00
|
|
2026-03-30
|
121
|
0
|
121
|
110.50
|
|
2026-03-24
|
1
|
13
|
-12
|
111.50
|
|
2026-03-02
|
0
|
16
|
-16
|
115.00
|
|
2026-02-25
|
23
|
2
|
21
|
118.00
|
|
2026-02-23
|
0
|
103
|
-103
|
118.50
|
|
2026-02-11
|
110
|
1
|
109
|
110.50
|
|
2026-01-22
|
3
|
35
|
-32
|
124.00
|
|
2026-01-14
|
3
|
36
|
-33
|
125.50
|
|
2026-01-12
|
6
|
23
|
-17
|
125.50
|
|
2025-12-24
|
1
|
209
|
-208
|
111.00
|
|
2025-12-10
|
2
|
14
|
-12
|
101.00
|
|
2025-11-14
|
19
|
0
|
19
|
100.00
|
|
2025-11-11
|
0
|
32
|
-32
|
105.00
|
|
2025-11-07
|
244
|
15
|
229
|
104.50
|
|
2025-10-30
|
18
|
0
|
18
|
99.80
|
|
2025-10-29
|
39
|
0
|
39
|
100.50
|
|
2025-10-21
|
22
|
53
|
-31
|
99.20
|
|
2025-10-17
|
20
|
0
|
20
|
93.00
|
|
2025-09-02
|
4
|
45
|
-41
|
102.50
|
|
2025-08-26
|
40
|
1
|
39
|
109.00
|
|
2025-07-18
|
26
|
2
|
24
|
94.20
|
|
2025-06-30
|
11
|
0
|
11
|
96.80
|
|
2025-06-25
|
45
|
0
|
45
|
100.00
|
|
2025-06-20
|
2
|
18
|
-16
|
98.70
|
|
2025-06-04
|
1
|
110
|
-109
|
93.10
|
|
2025-05-26
|
31
|
1
|
30
|
90.60
|
|
2025-05-23
|
80
|
0
|
80
|
91.40
|
|
2025-05-21
|
4
|
118
|
-114
|
92.50
|
|
2025-05-19
|
12
|
0
|
12
|
91.00
|
|
2025-05-16
|
105
|
64
|
41
|
92.20
|
|
2025-05-15
|
64
|
1
|
63
|
91.70
|
|
2025-05-14
|
1
|
203
|
-202
|
91.70
|
|
2025-05-13
|
1
|
54
|
-53
|
89.30
|
|
2025-05-09
|
108
|
4
|
104
|
87.70
|
|
2025-05-08
|
236
|
65
|
171
|
87.80
|
|
2025-04-24
|
6
|
0
|
6
|
76.80
|
|
2025-04-15
|
7
|
100
|
-93
|
79.80
|
|
2025-04-14
|
112
|
0
|
112
|
74.10
|
|
2025-04-11
|
184
|
4
|
180
|
71.20
|
|
2025-04-10
|
316
|
0
|
316
|
70.50
|
|
2024-08-22
|
0
|
33
|
-33
|
88.80
|
| 合計 | 3934 | 3388 | 546 | |
