| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
97.10
|
|
2026-06-04
|
3
|
0
|
3
|
97.70
|
|
2026-06-02
|
21
|
0
|
21
|
97.00
|
|
2026-06-01
|
23
|
0
|
23
|
97.30
|
|
2026-05-27
|
17
|
0
|
17
|
96.60
|
|
2026-05-26
|
7
|
0
|
7
|
97.70
|
|
2026-05-21
|
2
|
0
|
2
|
97.90
|
|
2026-05-14
|
10
|
0
|
10
|
98.20
|
|
2026-05-12
|
8
|
0
|
8
|
103.00
|
|
2026-05-07
|
5
|
0
|
5
|
98.80
|
|
2026-04-28
|
10
|
0
|
10
|
101.50
|
|
2026-04-24
|
12
|
0
|
12
|
101.00
|
|
2026-04-21
|
5
|
0
|
5
|
101.50
|
|
2026-04-20
|
10
|
0
|
10
|
101.50
|
|
2026-04-07
|
7
|
0
|
7
|
95.30
|
|
2026-04-02
|
26
|
0
|
26
|
97.20
|
|
2026-04-01
|
15
|
0
|
15
|
99.60
|
|
2026-03-30
|
21
|
0
|
21
|
106.00
|
|
2026-03-19
|
13
|
0
|
13
|
147.50
|
|
2026-03-12
|
12
|
1
|
11
|
148.00
|
|
2026-03-04
|
0
|
15
|
-15
|
145.00
|
|
2026-03-03
|
0
|
7
|
-7
|
147.00
|
|
2026-02-24
|
8
|
0
|
8
|
143.50
|
|
2026-02-09
|
0
|
10
|
-10
|
141.00
|
|
2026-02-05
|
0
|
16
|
-16
|
141.50
|
|
2026-02-04
|
8
|
0
|
8
|
142.00
|
|
2026-02-03
|
3
|
10
|
-7
|
145.50
|
|
2026-01-23
|
1
|
8
|
-7
|
140.50
|
|
2026-01-19
|
8
|
1
|
7
|
140.00
|
|
2026-01-13
|
0
|
9
|
-9
|
142.50
|
|
2026-01-08
|
0
|
20
|
-20
|
144.00
|
|
2026-01-05
|
10
|
0
|
10
|
141.00
|
|
2025-12-29
|
11
|
0
|
11
|
137.50
|
|
2025-12-19
|
0
|
10
|
-10
|
143.00
|
|
2025-12-17
|
0
|
15
|
-15
|
141.50
|
|
2025-12-01
|
3
|
0
|
3
|
138.00
|
|
2025-11-26
|
5
|
0
|
5
|
142.50
|
|
2025-11-10
|
15
|
0
|
15
|
137.00
|
|
2025-11-06
|
49
|
0
|
49
|
151.00
|
|
2025-11-05
|
26
|
1
|
25
|
164.00
|
|
2025-10-31
|
0
|
13
|
-13
|
164.00
|
|
2025-10-30
|
1
|
6
|
-5
|
162.00
|
|
2025-10-29
|
9
|
0
|
9
|
160.00
|
|
2025-10-27
|
15
|
0
|
15
|
155.50
|
|
2025-10-21
|
5
|
0
|
5
|
149.50
|
|
2025-09-11
|
13
|
0
|
13
|
158.00
|
|
2025-09-10
|
0
|
23
|
-23
|
164.50
|
|
2025-08-25
|
13
|
0
|
13
|
157.00
|
|
2025-07-09
|
0
|
6
|
-6
|
162.50
|
|
2025-06-23
|
0
|
10
|
-10
|
150.00
|
|
2025-06-18
|
10
|
0
|
10
|
144.00
|
|
2025-05-02
|
0
|
4
|
-4
|
89.80
|
|
2025-04-24
|
5
|
0
|
5
|
91.00
|
|
2025-04-16
|
6
|
2
|
4
|
85.60
|
|
2025-04-10
|
0
|
11
|
-11
|
82.80
|
|
2025-03-21
|
6
|
0
|
6
|
98.80
|
|
2025-03-13
|
0
|
2
|
-2
|
90.30
|
|
2024-12-06
|
0
|
6
|
-6
|
74.60
|
|
2024-12-04
|
6
|
0
|
6
|
75.00
|
|
2024-10-22
|
0
|
5
|
-5
|
72.30
|
|
2024-10-07
|
0
|
31
|
-31
|
73.60
|
|
2024-09-30
|
0
|
18
|
-18
|
74.60
|
|
2024-09-25
|
0
|
3
|
-3
|
72.50
|
|
2024-09-23
|
0
|
2
|
-2
|
72.40
|
|
2024-09-10
|
0
|
4
|
-4
|
72.60
|
|
2024-09-09
|
0
|
6
|
-6
|
74.10
|
|
2024-08-28
|
0
|
22
|
-22
|
74.20
|
|
2024-08-27
|
0
|
25
|
-25
|
70.80
|
|
2024-08-26
|
0
|
15
|
-15
|
69.50
|
|
2024-08-23
|
0
|
3
|
-3
|
68.20
|
|
2024-08-12
|
15
|
0
|
15
|
65.40
|
|
2024-08-08
|
0
|
2
|
-2
|
68.00
|
|
2024-08-05
|
5
|
0
|
5
|
65.90
|
|
2024-07-31
|
0
|
19
|
-19
|
71.60
|
|
2024-07-30
|
4
|
0
|
4
|
70.00
|
|
2024-07-26
|
3
|
0
|
3
|
70.00
|
|
2024-07-23
|
0
|
4
|
-4
|
71.00
|
|
2024-07-17
|
3
|
0
|
3
|
72.00
|
|
2024-07-12
|
14
|
0
|
14
|
72.10
|
|
2024-07-09
|
0
|
8
|
-8
|
72.70
|
|
2024-07-08
|
3
|
7
|
-4
|
72.70
|
|
2024-07-05
|
8
|
2
|
6
|
73.50
|
|
2024-07-04
|
0
|
7
|
-7
|
73.80
|
|
2024-07-03
|
1
|
32
|
-31
|
|
|
2024-07-02
|
0
|
6
|
-6
|
73.00
|
|
2024-06-27
|
0
|
8
|
-8
|
72.90
|
|
2024-06-24
|
0
|
3
|
-3
|
72.30
|
|
2024-06-20
|
15
|
0
|
15
|
71.50
|
|
2024-06-19
|
5
|
0
|
5
|
71.60
|
|
2024-06-18
|
4
|
0
|
4
|
70.90
|
|
2024-06-17
|
19
|
0
|
19
|
70.90
|
|
2024-06-14
|
4
|
0
|
4
|
71.30
|
|
2024-06-13
|
5
|
0
|
5
|
71.60
|
|
2024-06-12
|
6
|
2
|
4
|
72.30
|
|
2024-06-07
|
17
|
0
|
17
|
72.20
|
| 合計 | 598 | 440 | 158 | |
