| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
67
|
217
|
-150
|
41.90
|
|
2026-07-20
|
7
|
0
|
7
|
42.75
|
|
2026-07-08
|
17
|
1
|
16
|
40.60
|
|
2026-07-07
|
10
|
0
|
10
|
40.65
|
|
2026-07-02
|
16
|
0
|
16
|
40.40
|
|
2026-07-01
|
28
|
0
|
28
|
40.45
|
|
2026-06-29
|
9
|
0
|
9
|
40.50
|
|
2026-06-26
|
11
|
0
|
11
|
40.45
|
|
2026-06-18
|
51
|
102
|
-51
|
42.00
|
|
2026-06-16
|
47
|
127
|
-80
|
43.30
|
|
2026-06-09
|
16
|
0
|
16
|
41.50
|
|
2026-06-08
|
12
|
0
|
12
|
40.70
|
|
2026-06-04
|
12
|
0
|
12
|
41.10
|
|
2026-06-03
|
16
|
0
|
16
|
41.15
|
|
2026-06-02
|
28
|
37
|
-9
|
41.20
|
|
2026-05-29
|
11
|
0
|
11
|
40.75
|
|
2026-05-28
|
13
|
0
|
13
|
40.60
|
|
2026-05-27
|
11
|
5
|
6
|
40.60
|
|
2026-05-26
|
14
|
1
|
13
|
40.25
|
|
2026-05-25
|
9
|
0
|
9
|
40.70
|
|
2026-05-22
|
6
|
0
|
6
|
40.20
|
|
2026-05-21
|
30
|
127
|
-97
|
40.10
|
|
2026-05-20
|
32
|
92
|
-60
|
39.65
|
|
2026-05-19
|
22
|
10
|
12
|
39.80
|
|
2026-05-18
|
29
|
60
|
-31
|
39.80
|
|
2026-05-15
|
26
|
20
|
6
|
40.35
|
|
2026-05-14
|
62
|
42
|
20
|
40.95
|
|
2026-05-13
|
23
|
0
|
23
|
39.00
|
|
2026-05-11
|
29
|
0
|
29
|
38.60
|
|
2026-05-08
|
11
|
1
|
10
|
39.95
|
|
2026-05-07
|
25
|
30
|
-5
|
39.60
|
|
2026-05-06
|
19
|
4
|
15
|
39.80
|
|
2026-05-05
|
21
|
81
|
-60
|
39.50
|
|
2026-05-04
|
66
|
40
|
26
|
39.60
|
|
2026-04-30
|
27
|
10
|
17
|
40.70
|
|
2026-04-29
|
31
|
11
|
20
|
40.35
|
|
2026-04-28
|
29
|
13
|
16
|
40.80
|
|
2026-04-27
|
45
|
30
|
15
|
40.15
|
|
2026-04-24
|
48
|
1
|
47
|
40.25
|
|
2026-04-23
|
9
|
0
|
9
|
40.35
|
|
2026-04-22
|
28
|
0
|
28
|
40.25
|
|
2026-04-21
|
30
|
45
|
-15
|
40.30
|
|
2026-04-20
|
24
|
0
|
24
|
40.90
|
|
2026-04-17
|
23
|
67
|
-44
|
41.20
|
|
2026-04-16
|
22
|
53
|
-31
|
42.55
|
|
2026-04-15
|
23
|
46
|
-23
|
43.95
|
|
2026-04-14
|
23
|
42
|
-19
|
43.20
|
|
2026-04-13
|
21
|
56
|
-35
|
43.00
|
|
2026-04-08
|
26
|
5
|
21
|
37.85
|
|
2026-04-07
|
25
|
0
|
25
|
37.40
|
|
2026-04-02
|
25
|
0
|
25
|
36.15
|
|
2026-04-01
|
27
|
0
|
27
|
36.45
|
|
2026-03-31
|
13
|
0
|
13
|
35.85
|
|
2026-03-30
|
19
|
100
|
-81
|
36.50
|
|
2026-03-27
|
13
|
6
|
7
|
37.55
|
|
2026-03-26
|
10
|
38
|
-28
|
37.60
|
|
2026-03-25
|
26
|
42
|
-16
|
37.90
|
|
2026-03-24
|
26
|
60
|
-34
|
37.90
|
|
2026-03-23
|
7
|
1
|
6
|
37.65
|
|
2026-03-20
|
18
|
33
|
-15
|
38.30
|
|
2026-03-19
|
8
|
0
|
8
|
37.20
|
|
2026-03-17
|
26
|
53
|
-27
|
37.15
|
|
2026-03-13
|
27
|
39
|
-12
|
35.70
|
|
2026-03-03
|
6
|
1
|
5
|
32.50
|
|
2026-03-02
|
7
|
2
|
5
|
33.00
|
|
2026-02-26
|
5
|
0
|
5
|
33.10
|
|
2026-02-24
|
5
|
0
|
5
|
33.65
|
|
2026-02-11
|
5
|
0
|
5
|
32.65
|
|
2026-02-09
|
5
|
0
|
5
|
32.40
|
|
2026-01-28
|
7
|
0
|
7
|
32.10
|
|
2026-01-27
|
17
|
0
|
17
|
32.65
|
|
2026-01-26
|
25
|
0
|
25
|
33.55
|
|
2026-01-23
|
14
|
0
|
14
|
33.95
|
|
2026-01-22
|
9
|
0
|
9
|
33.85
|
|
2026-01-21
|
14
|
0
|
14
|
33.60
|
|
2026-01-20
|
7
|
0
|
7
|
33.85
|
|
2026-01-19
|
10
|
1
|
9
|
33.90
|
|
2026-01-16
|
26
|
2
|
24
|
33.90
|
|
2026-01-15
|
29
|
136
|
-107
|
33.80
|
|
2026-01-13
|
27
|
0
|
27
|
35.25
|
|
2026-01-12
|
27
|
2
|
25
|
39.15
|
|
2026-01-09
|
25
|
43
|
-18
|
39.80
|
|
2026-01-08
|
31
|
60
|
-29
|
38.60
|
|
2026-01-07
|
26
|
40
|
-14
|
38.70
|
|
2026-01-02
|
19
|
11
|
8
|
36.05
|
|
2025-12-31
|
13
|
0
|
13
|
36.00
|
|
2025-12-30
|
27
|
20
|
7
|
35.45
|
|
2025-12-26
|
18
|
0
|
18
|
35.05
|
|
2025-12-24
|
28
|
0
|
28
|
35.20
|
|
2025-12-23
|
28
|
0
|
28
|
35.70
|
|
2025-12-22
|
28
|
0
|
28
|
34.60
|
|
2025-12-19
|
28
|
60
|
-32
|
36.15
|
|
2025-12-18
|
28
|
48
|
-20
|
35.05
|
|
2025-12-17
|
47
|
97
|
-50
|
35.50
|
|
2025-12-15
|
26
|
0
|
26
|
33.70
|
|
2025-12-11
|
1
|
48
|
-47
|
32.60
|
|
2025-12-05
|
6
|
0
|
6
|
32.30
|
|
2025-12-04
|
17
|
0
|
17
|
32.35
|
|
2025-12-03
|
14
|
0
|
14
|
32.10
|
|
2025-12-01
|
13
|
0
|
13
|
31.20
|
|
2025-11-21
|
11
|
0
|
11
|
30.95
|
|
2025-11-14
|
33
|
0
|
33
|
29.60
|
|
2025-11-07
|
13
|
0
|
13
|
27.15
|
|
2025-10-31
|
1
|
0
|
1
|
26.00
|
|
2025-10-30
|
3
|
0
|
3
|
25.95
|
|
2025-09-04
|
10
|
0
|
10
|
24.40
|
|
2025-08-14
|
5
|
0
|
5
|
25.60
|
|
2025-08-13
|
6
|
0
|
6
|
25.65
|
|
2025-07-16
|
5
|
0
|
5
|
24.65
|
|
2025-07-03
|
30
|
0
|
30
|
24.75
|
|
2025-06-20
|
5
|
0
|
5
|
27.15
|
|
2025-06-10
|
20
|
0
|
20
|
27.55
|
|
2025-03-06
|
14
|
0
|
14
|
27.60
|
|
2025-01-16
|
0
|
3
|
-3
|
27.60
|
|
2025-01-15
|
3
|
16
|
-13
|
27.45
|
|
2024-09-19
|
0
|
12
|
-12
|
23.60
|
|
2024-08-30
|
0
|
10
|
-10
|
23.20
|
|
2024-08-22
|
1
|
10
|
-9
|
22.75
|
| 合計 | 2313 | 2370 | -57 | |
