點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

安國 (8054) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.9% (22/49 天)
分點戰力評分 (BP Score) 表現平平
-81 pts
5日大漲率 16.7%
10日大漲率 14.6%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
17
3
14
88.70
2026-07-16
0
16
-16
95.90
2026-07-15
13
4
9
95.30
2026-07-14
14
0
14
94.00
2026-07-03
0
20
-20
113.50
2026-06-30
1
26
-25
119.00
2026-06-22
0
43
-43
113.50
2026-05-29
7
33
-26
102.50
2026-05-28
20
10
10
103.50
2026-04-27
2
25
-23
106.00
2026-04-09
11
0
11
95.30
2026-04-08
1
38
-37
98.80
2026-04-02
11
1
10
92.00
2026-03-31
16
1
15
90.80
2026-03-30
6
0
6
96.80
2026-03-27
10
0
10
99.90
2026-03-26
11
25
-14
100.50
2026-03-25
1
35
-34
98.40
2026-03-24
0
16
-16
97.00
2026-03-23
13
0
13
97.40
2026-03-19
17
42
-25
96.20
2026-03-17
27
37
-10
100.00
2026-03-16
2
12
-10
100.00
2026-03-12
12
2
10
101.50
2026-03-09
11
1
10
96.60
2026-02-24
29
7
22
119.00
2026-01-16
15
0
15
116.00
2025-12-19
42
0
42
145.50
2025-12-11
17
61
-44
146.50
2025-12-09
45
2
43
141.00
2025-11-28
15
102
-87
150.00
2025-09-24
14
2
12
97.60
2025-09-11
10
1
9
96.60
2025-08-04
25
1
24
109.50
2025-04-28
1
12
-11
74.80
2025-03-17
13
2
11
95.00
2025-03-11
3
75
-72
99.20
2025-03-10
18
0
18
104.00
2025-03-07
29
6
23
105.50
2025-03-06
11
0
11
109.00
2025-03-05
24
0
24
110.50
2025-02-24
0
15
-15
121.50
2025-02-21
20
0
20
121.00
2025-02-03
19
2
17
107.50
2025-01-22
0
10
-10
115.00
2025-01-20
11
20
-9
115.50
2025-01-16
5
0
5
116.50
2024-10-07
0
10
-10
140.00
2024-10-01
17
5
12
141.00
2024-09-27
14
40
-26
145.50
2024-09-26
27
2
25
144.00
2024-09-25
10
22
-12
144.00
2024-09-03
6
31
-25
153.00
2024-09-02
26
1
25
158.00
2024-08-26
14
2
12
160.50
2024-08-15
4
33
-29
174.00
合計 707 854 -147