| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
23.65
|
|
2026-07-17
|
7
|
0
|
7
|
23.45
|
|
2026-07-15
|
10
|
0
|
10
|
24.40
|
|
2026-07-02
|
9
|
0
|
9
|
25.30
|
|
2026-06-26
|
5
|
0
|
5
|
24.60
|
|
2026-06-25
|
5
|
0
|
5
|
25.80
|
|
2026-06-22
|
20
|
0
|
20
|
25.50
|
|
2026-06-15
|
0
|
15
|
-15
|
25.70
|
|
2026-05-11
|
9
|
42
|
-33
|
22.40
|
|
2026-05-06
|
0
|
10
|
-10
|
22.90
|
|
2026-04-28
|
5
|
0
|
5
|
23.05
|
|
2026-04-22
|
5
|
0
|
5
|
23.80
|
|
2026-04-20
|
5
|
0
|
5
|
23.75
|
|
2026-04-13
|
5
|
0
|
5
|
23.30
|
|
2026-04-07
|
2
|
0
|
2
|
23.10
|
|
2026-04-02
|
11
|
0
|
11
|
23.40
|
|
2026-03-20
|
10
|
0
|
10
|
23.60
|
|
2026-02-05
|
15
|
0
|
15
|
27.45
|
|
2026-01-02
|
8
|
0
|
8
|
26.30
|
|
2025-12-08
|
8
|
0
|
8
|
21.60
|
|
2025-12-02
|
0
|
5
|
-5
|
21.80
|
|
2025-11-21
|
0
|
4
|
-4
|
20.80
|
|
2025-11-10
|
0
|
7
|
-7
|
21.95
|
|
2025-10-07
|
0
|
10
|
-10
|
24.50
|
|
2025-09-19
|
0
|
10
|
-10
|
25.35
|
|
2025-09-03
|
24
|
0
|
24
|
26.40
|
|
2025-08-27
|
5
|
0
|
5
|
23.75
|
|
2025-08-20
|
0
|
2
|
-2
|
23.00
|
|
2025-08-12
|
0
|
6
|
-6
|
23.30
|
|
2025-08-06
|
2
|
0
|
2
|
23.15
|
|
2025-08-05
|
0
|
6
|
-6
|
23.10
|
|
2025-06-16
|
15
|
0
|
15
|
28.40
|
|
2025-06-09
|
0
|
13
|
-13
|
25.05
|
|
2025-06-03
|
12
|
0
|
12
|
25.35
|
|
2025-06-02
|
2
|
64
|
-62
|
23.05
|
|
2025-05-29
|
54
|
1
|
53
|
24.55
|
|
2025-05-20
|
0
|
1
|
-1
|
18.80
|
|
2025-03-27
|
0
|
2
|
-2
|
23.45
|
|
2025-03-10
|
2
|
0
|
2
|
24.00
|
|
2025-01-22
|
8
|
0
|
8
|
23.80
|
|
2025-01-15
|
4
|
0
|
4
|
24.00
|
|
2024-12-03
|
3
|
0
|
3
|
24.60
|
|
2024-12-02
|
2
|
0
|
2
|
24.70
|
|
2024-11-28
|
2
|
0
|
2
|
24.25
|
|
2024-11-19
|
4
|
0
|
4
|
24.75
|
|
2024-11-11
|
0
|
26
|
-26
|
25.50
|
|
2024-11-08
|
7
|
15
|
-8
|
25.30
|
|
2024-11-06
|
2
|
0
|
2
|
25.45
|
|
2024-10-21
|
2
|
0
|
2
|
25.65
|
|
2024-10-11
|
21
|
0
|
21
|
25.65
|
|
2024-10-01
|
1
|
0
|
1
|
25.50
|
|
2024-09-30
|
3
|
0
|
3
|
25.50
|
|
2024-09-24
|
0
|
9
|
-9
|
25.40
|
|
2024-09-03
|
4
|
0
|
4
|
26.65
|
|
2024-08-15
|
4
|
0
|
4
|
25.85
|
|
2024-08-02
|
5
|
0
|
5
|
27.20
|
|
2024-07-26
|
8
|
1
|
7
|
29.40
|
|
2024-07-23
|
8
|
0
|
8
|
29.60
|
| 合計 | 346 | 249 | 97 | |
