| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
9
|
-9
|
24.70
|
|
2026-07-03
|
16
|
52
|
-36
|
29.10
|
|
2026-07-01
|
17
|
126
|
-109
|
28.55
|
|
2026-06-03
|
122
|
0
|
122
|
24.85
|
|
2026-06-01
|
3
|
35
|
-32
|
24.30
|
|
2026-05-28
|
0
|
93
|
-93
|
23.20
|
|
2026-05-22
|
23
|
0
|
23
|
23.40
|
|
2026-05-19
|
0
|
15
|
-15
|
23.25
|
|
2026-04-08
|
21
|
0
|
21
|
25.90
|
|
2026-03-02
|
12
|
0
|
12
|
25.70
|
|
2026-02-23
|
0
|
28
|
-28
|
26.05
|
|
2026-02-04
|
23
|
3
|
20
|
25.95
|
|
2026-02-03
|
40
|
60
|
-20
|
25.60
|
|
2026-01-30
|
68
|
12
|
56
|
25.45
|
|
2026-01-29
|
0
|
54
|
-54
|
25.65
|
|
2026-01-26
|
66
|
39
|
27
|
26.10
|
|
2026-01-23
|
13
|
42
|
-29
|
25.65
|
|
2026-01-13
|
20
|
4
|
16
|
24.15
|
|
2026-01-12
|
4
|
21
|
-17
|
24.40
|
|
2025-12-30
|
20
|
0
|
20
|
24.45
|
|
2025-12-29
|
10
|
21
|
-11
|
24.50
|
|
2025-12-15
|
80
|
0
|
80
|
24.70
|
|
2025-12-12
|
0
|
49
|
-49
|
24.35
|
|
2025-12-11
|
0
|
53
|
-53
|
24.20
|
|
2025-12-09
|
20
|
2
|
18
|
24.25
|
|
2025-12-04
|
0
|
19
|
-19
|
24.00
|
|
2025-11-28
|
12
|
0
|
12
|
23.95
|
|
2025-11-26
|
20
|
2
|
18
|
23.90
|
|
2025-11-20
|
126
|
0
|
126
|
22.95
|
|
2025-10-30
|
0
|
170
|
-170
|
23.10
|
|
2025-10-02
|
0
|
12
|
-12
|
24.15
|
|
2025-09-22
|
0
|
30
|
-30
|
24.35
|
|
2025-09-17
|
15
|
0
|
15
|
23.60
|
|
2025-09-16
|
15
|
0
|
15
|
23.50
|
|
2025-08-29
|
131
|
0
|
131
|
24.35
|
|
2025-08-28
|
0
|
134
|
-134
|
25.05
|
|
2025-08-25
|
164
|
1
|
163
|
23.90
|
|
2025-08-19
|
22
|
0
|
22
|
24.05
|
|
2025-08-13
|
96
|
4
|
92
|
24.20
|
|
2025-08-12
|
0
|
93
|
-93
|
24.35
|
|
2025-08-11
|
103
|
0
|
103
|
24.00
|
|
2025-07-28
|
0
|
52
|
-52
|
23.95
|
|
2025-07-24
|
0
|
10
|
-10
|
23.80
|
|
2025-07-23
|
0
|
12
|
-12
|
23.85
|
|
2025-07-22
|
54
|
30
|
24
|
23.35
|
|
2025-07-21
|
0
|
50
|
-50
|
23.95
|
|
2025-07-09
|
132
|
0
|
132
|
23.70
|
|
2025-07-01
|
0
|
26
|
-26
|
24.45
|
|
2025-06-27
|
3
|
258
|
-255
|
24.60
|
|
2025-06-26
|
43
|
0
|
43
|
24.65
|
|
2025-06-25
|
104
|
0
|
104
|
24.55
|
|
2025-06-24
|
8
|
119
|
-111
|
24.70
|
|
2025-06-23
|
30
|
0
|
30
|
24.80
|
|
2025-06-20
|
60
|
10
|
50
|
24.80
|
|
2025-06-19
|
50
|
0
|
50
|
25.05
|
|
2025-06-16
|
22
|
0
|
22
|
25.60
|
|
2025-06-12
|
33
|
0
|
33
|
25.75
|
|
2025-05-28
|
15
|
0
|
15
|
29.60
|
|
2025-05-05
|
0
|
35
|
-35
|
28.80
|
|
2025-05-02
|
27
|
2
|
25
|
29.75
|
|
2025-04-29
|
10
|
45
|
-35
|
29.00
|
|
2025-04-28
|
15
|
199
|
-184
|
28.50
|
|
2025-04-08
|
40
|
0
|
40
|
27.90
|
|
2025-04-02
|
158
|
18
|
140
|
31.45
|
|
2025-04-01
|
11
|
129
|
-118
|
31.35
|
|
2025-03-31
|
162
|
0
|
162
|
30.30
|
|
2025-03-28
|
70
|
2
|
68
|
31.30
|
|
2025-03-14
|
0
|
38
|
-38
|
29.80
|
|
2025-03-13
|
31
|
0
|
31
|
29.65
|
|
2025-03-12
|
0
|
204
|
-204
|
29.95
|
|
2025-03-07
|
28
|
1
|
27
|
29.20
|
|
2025-03-06
|
127
|
0
|
127
|
29.35
|
|
2025-03-05
|
55
|
20
|
35
|
29.80
|
|
2025-03-04
|
10
|
45
|
-35
|
29.65
|
|
2025-03-03
|
0
|
75
|
-75
|
29.15
|
|
2025-02-27
|
108
|
77
|
31
|
28.90
|
|
2025-02-26
|
15
|
32
|
-17
|
28.60
|
|
2025-02-25
|
0
|
160
|
-160
|
28.65
|
|
2025-02-21
|
85
|
5
|
80
|
28.05
|
|
2025-02-19
|
0
|
275
|
-275
|
27.60
|
|
2024-12-26
|
0
|
6
|
-6
|
25.40
|
|
2024-12-25
|
0
|
3
|
-3
|
25.30
|
|
2024-11-11
|
1
|
10
|
-9
|
27.10
|
|
2024-11-06
|
11
|
0
|
11
|
26.50
|
|
2024-11-04
|
90
|
0
|
90
|
26.40
|
|
2024-11-01
|
143
|
0
|
143
|
26.30
|
|
2024-10-04
|
65
|
2
|
63
|
27.40
|
|
2024-09-30
|
0
|
20
|
-20
|
25.80
|
|
2024-09-18
|
0
|
30
|
-30
|
25.40
|
|
2024-08-21
|
60
|
5
|
55
|
25.50
|
|
2024-08-15
|
0
|
28
|
-28
|
25.95
|
|
2024-08-05
|
2
|
116
|
-114
|
26.50
|
| 合計 | 3160 | 3332 | -172 | |
