| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
66.60
|
|
2026-07-16
|
1
|
0
|
1
|
67.90
|
|
2026-07-15
|
2
|
0
|
2
|
68.20
|
|
2026-07-14
|
12
|
0
|
12
|
67.60
|
|
2026-07-09
|
2
|
0
|
2
|
72.40
|
|
2026-07-03
|
0
|
3
|
-3
|
74.40
|
|
2026-07-01
|
3
|
0
|
3
|
73.00
|
|
2026-06-26
|
10
|
1
|
9
|
71.70
|
|
2026-05-22
|
1
|
15
|
-14
|
88.50
|
|
2026-05-08
|
19
|
0
|
19
|
80.70
|
|
2026-05-07
|
10
|
1
|
9
|
85.30
|
|
2026-04-30
|
1
|
22
|
-21
|
88.10
|
|
2026-04-07
|
0
|
5
|
-5
|
69.70
|
|
2026-03-27
|
0
|
2
|
-2
|
73.00
|
|
2026-03-06
|
10
|
3
|
7
|
70.00
|
|
2026-02-11
|
5
|
0
|
5
|
74.50
|
|
2026-02-05
|
0
|
5
|
-5
|
77.20
|
|
2026-01-30
|
8
|
0
|
8
|
74.80
|
|
2026-01-23
|
13
|
0
|
13
|
78.50
|
|
2026-01-13
|
6
|
0
|
6
|
80.40
|
|
2025-11-05
|
0
|
7
|
-7
|
78.90
|
|
2025-10-30
|
10
|
1
|
9
|
81.90
|
|
2025-10-22
|
7
|
0
|
7
|
82.60
|
|
2025-10-09
|
5
|
0
|
5
|
81.40
|
|
2025-09-11
|
19
|
1
|
18
|
87.90
|
|
2025-08-07
|
6
|
0
|
6
|
93.60
|
|
2025-08-04
|
1
|
22
|
-21
|
92.40
|
|
2025-07-29
|
6
|
0
|
6
|
90.80
|
|
2025-07-23
|
10
|
0
|
10
|
92.00
|
|
2025-07-22
|
2
|
108
|
-106
|
90.80
|
|
2025-07-08
|
14
|
2
|
12
|
94.70
|
|
2025-07-02
|
117
|
8
|
109
|
100.50
|
|
2025-07-01
|
1
|
56
|
-55
|
109.00
|
|
2025-06-25
|
0
|
11
|
-11
|
96.70
|
|
2025-06-24
|
14
|
3
|
11
|
97.90
|
|
2025-06-20
|
22
|
52
|
-30
|
95.20
|
|
2025-06-19
|
64
|
20
|
44
|
99.60
|
|
2025-04-14
|
23
|
0
|
23
|
74.60
|
|
2025-02-14
|
5
|
14
|
-9
|
88.90
|
|
2025-01-22
|
0
|
11
|
-11
|
85.00
|
|
2025-01-09
|
18
|
44
|
-26
|
91.40
|
|
2025-01-08
|
12
|
0
|
12
|
94.30
|
|
2024-12-31
|
5
|
1
|
4
|
91.80
|
|
2024-12-12
|
10
|
1
|
9
|
96.20
|
|
2024-11-14
|
4
|
13
|
-9
|
94.30
|
|
2024-11-13
|
16
|
3
|
13
|
95.00
|
|
2024-10-09
|
0
|
24
|
-24
|
101.00
|
|
2024-09-25
|
45
|
13
|
32
|
103.50
|
|
2024-09-24
|
9
|
26
|
-17
|
99.60
|
|
2024-09-23
|
26
|
8
|
18
|
101.50
|
| 合計 | 574 | 508 | 66 | |
