| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
24
|
-21
|
37.85
|
|
2026-06-24
|
34
|
106
|
-72
|
53.20
|
|
2026-06-23
|
65
|
5
|
60
|
52.50
|
|
2026-06-16
|
12
|
168
|
-156
|
49.50
|
|
2026-06-11
|
73
|
20
|
53
|
49.65
|
|
2026-06-10
|
96
|
28
|
68
|
48.10
|
|
2026-06-08
|
143
|
8
|
135
|
46.50
|
|
2026-06-05
|
33
|
143
|
-110
|
49.50
|
|
2026-06-04
|
42
|
1
|
41
|
51.00
|
|
2026-06-03
|
89
|
21
|
68
|
52.80
|
|
2026-06-02
|
188
|
13
|
175
|
51.60
|
|
2026-05-29
|
6
|
217
|
-211
|
51.50
|
|
2026-05-28
|
190
|
35
|
155
|
47.35
|
|
2026-05-26
|
106
|
17
|
89
|
46.05
|
|
2026-04-23
|
79
|
18
|
61
|
41.25
|
|
2025-09-15
|
8
|
0
|
8
|
20.20
|
|
2025-09-12
|
1
|
10
|
-9
|
20.30
|
|
2025-08-12
|
1
|
10
|
-9
|
20.60
|
|
2025-08-04
|
0
|
10
|
-10
|
22.25
|
|
2025-08-01
|
10
|
0
|
10
|
21.55
|
|
2025-06-02
|
1
|
10
|
-9
|
23.00
|
|
2025-05-29
|
10
|
0
|
10
|
23.65
|
|
2025-04-28
|
0
|
10
|
-10
|
24.10
|
|
2025-04-25
|
0
|
12
|
-12
|
23.80
|
|
2025-04-23
|
0
|
14
|
-14
|
23.30
|
|
2025-04-22
|
0
|
9
|
-9
|
22.25
|
|
2025-04-15
|
1
|
23
|
-22
|
23.85
|
|
2025-03-17
|
0
|
10
|
-10
|
29.25
|
|
2025-03-14
|
0
|
30
|
-30
|
29.10
|
|
2025-02-27
|
4
|
15
|
-11
|
30.15
|
|
2025-02-10
|
0
|
16
|
-16
|
31.95
|
|
2025-02-06
|
0
|
30
|
-30
|
31.75
|
|
2025-02-05
|
0
|
63
|
-63
|
31.20
|
|
2025-02-04
|
0
|
54
|
-54
|
30.70
|
|
2024-12-26
|
35
|
2
|
33
|
33.15
|
|
2024-12-24
|
64
|
0
|
64
|
32.60
|
|
2024-12-17
|
5
|
75
|
-70
|
31.15
|
|
2024-12-12
|
0
|
162
|
-162
|
32.05
|
|
2024-12-04
|
0
|
15
|
-15
|
35.45
|
|
2024-12-03
|
0
|
55
|
-55
|
35.25
|
|
2024-11-27
|
49
|
22
|
27
|
37.60
|
|
2024-11-22
|
22
|
0
|
22
|
35.75
|
|
2024-11-14
|
115
|
1
|
114
|
36.65
|
|
2024-11-13
|
95
|
12
|
83
|
38.55
|
|
2024-11-12
|
1
|
40
|
-39
|
36.80
|
|
2024-11-06
|
54
|
2
|
52
|
35.00
|
|
2024-10-25
|
311
|
83
|
228
|
39.00
|
| 合計 | 1946 | 1619 | 327 | |
