點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

巨路 (6192) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.2% (12/26 天)
分點戰力評分 (BP Score) 表現平平
-25 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
5
-5
116.50
2026-07-20
5
0
5
114.50
2026-04-22
1
9
-8
127.00
2026-04-20
8
0
8
125.00
2026-04-08
0
2
-2
119.00
2026-04-01
0
4
-4
117.50
2026-03-30
2
0
2
116.50
2026-03-26
0
2
-2
119.50
2026-03-25
1
2
-1
119.00
2026-03-20
0
5
-5
118.50
2026-03-19
0
5
-5
119.00
2026-03-11
12
1
11
118.00
2026-03-05
0
5
-5
128.00
2026-02-23
0
6
-6
124.00
2025-12-23
0
8
-8
107.00
2025-12-22
0
8
-8
105.50
2025-12-15
0
5
-5
104.00
2025-12-11
0
5
-5
103.50
2025-12-04
0
2
-2
103.50
2025-12-01
1
6
-5
104.00
2025-11-28
0
2
-2
103.00
2025-11-27
0
2
-2
103.00
2025-11-26
0
2
-2
102.00
2025-11-25
0
4
-4
101.00
2025-11-24
0
3
-3
100.50
2025-11-21
0
5
-5
100.50
2025-11-20
0
7
-7
99.80
2025-11-17
0
3
-3
100.00
2025-10-17
0
2
-2
100.50
2025-10-14
4
0
4
99.30
2025-10-02
1
0
1
101.50
2025-09-25
0
2
-2
104.00
2025-09-24
0
5
-5
105.00
2025-09-17
2
0
2
104.00
2025-09-15
2
0
2
104.50
2025-08-28
10
0
10
113.50
2025-08-13
10
28
-18
110.00
2025-08-12
0
3
-3
102.00
2025-07-24
2
0
2
96.80
2025-07-15
0
1
-1
97.20
2025-07-08
1
0
1
98.70
2025-06-05
3
0
3
100.50
2025-06-04
3
0
3
101.00
2025-06-03
3
0
3
100.50
2025-05-29
5
3
2
102.50
2025-05-28
0
2
-2
101.50
2025-05-09
0
3
-3
97.50
2025-04-21
13
0
13
95.00
2025-04-14
20
0
20
97.30
2025-03-25
0
5
-5
114.50
2025-03-12
0
6
-6
112.50
2025-02-04
2
0
2
104.50
2025-02-03
3
0
3
105.00
2025-01-09
11
0
11
110.00
2025-01-06
5
0
5
111.50
2025-01-03
4
0
4
111.00
2024-08-27
0
6
-6
121.00
2024-08-26
0
2
-2
117.00
合計 134 176 -42