| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
15.90
|
|
2026-06-30
|
1
|
0
|
1
|
15.40
|
|
2026-05-26
|
0
|
6
|
-6
|
17.10
|
|
2026-05-07
|
1
|
0
|
1
|
14.15
|
|
2026-05-05
|
6
|
0
|
6
|
14.15
|
|
2026-05-04
|
2
|
0
|
2
|
14.25
|
|
2026-04-28
|
7
|
0
|
7
|
14.45
|
|
2026-04-24
|
3
|
0
|
3
|
14.65
|
|
2026-04-23
|
11
|
0
|
11
|
14.80
|
|
2026-04-22
|
6
|
0
|
6
|
14.80
|
|
2026-04-21
|
3
|
0
|
3
|
14.95
|
|
2026-04-20
|
10
|
0
|
10
|
15.10
|
|
2026-04-17
|
16
|
0
|
16
|
15.05
|
|
2026-04-14
|
3
|
0
|
3
|
15.20
|
|
2026-04-13
|
0
|
0
|
0
|
15.30
|
|
2026-03-26
|
5
|
0
|
5
|
15.40
|
|
2026-03-25
|
3
|
0
|
3
|
15.20
|
|
2026-03-23
|
6
|
0
|
6
|
15.20
|
|
2026-03-20
|
9
|
0
|
9
|
15.25
|
|
2026-03-19
|
1
|
0
|
1
|
15.25
|
|
2026-03-18
|
4
|
0
|
4
|
15.40
|
|
2026-03-17
|
20
|
0
|
20
|
15.30
|
|
2026-03-16
|
14
|
0
|
14
|
15.35
|
|
2026-03-13
|
3
|
0
|
3
|
15.10
|
|
2026-03-12
|
1
|
0
|
1
|
15.30
|
|
2026-03-11
|
2
|
0
|
2
|
15.20
|
|
2026-03-10
|
4
|
0
|
4
|
15.10
|
|
2026-03-09
|
3
|
0
|
3
|
14.80
|
|
2026-03-04
|
21
|
0
|
21
|
15.10
|
|
2026-03-03
|
3
|
0
|
3
|
15.55
|
|
2026-03-02
|
2
|
0
|
2
|
15.75
|
|
2026-02-24
|
5
|
0
|
5
|
16.15
|
|
2026-02-23
|
1
|
0
|
1
|
16.20
|
|
2026-02-11
|
3
|
0
|
3
|
16.15
|
|
2026-02-09
|
10
|
0
|
10
|
16.40
|
|
2026-02-06
|
66
|
0
|
66
|
16.15
|
|
2026-02-05
|
1
|
0
|
1
|
16.50
|
|
2026-02-04
|
5
|
0
|
5
|
16.50
|
|
2026-02-03
|
5
|
0
|
5
|
16.60
|
|
2026-02-02
|
3
|
0
|
3
|
16.25
|
|
2026-01-30
|
1
|
0
|
1
|
16.25
|
|
2026-01-23
|
0
|
3
|
-3
|
17.00
|
|
2026-01-21
|
0
|
3
|
-3
|
16.80
|
|
2026-01-05
|
2
|
0
|
2
|
16.30
|
|
2026-01-02
|
15
|
0
|
15
|
16.40
|
|
2025-12-31
|
4
|
0
|
4
|
16.40
|
|
2025-12-29
|
4
|
0
|
4
|
16.50
|
|
2025-12-22
|
4
|
0
|
4
|
16.35
|
|
2025-12-19
|
5
|
0
|
5
|
16.25
|
|
2025-12-17
|
16
|
0
|
16
|
16.35
|
|
2025-12-11
|
7
|
0
|
7
|
16.05
|
|
2025-12-10
|
5
|
0
|
5
|
16.25
|
|
2025-11-19
|
2
|
0
|
2
|
16.30
|
|
2025-11-18
|
10
|
0
|
10
|
16.05
|
|
2025-11-17
|
2
|
0
|
2
|
16.05
|
|
2025-11-12
|
3
|
0
|
3
|
15.90
|
|
2025-11-11
|
16
|
0
|
16
|
15.75
|
|
2025-11-10
|
131
|
0
|
131
|
15.60
|
|
2025-11-06
|
2
|
0
|
2
|
15.15
|
|
2025-11-05
|
4
|
0
|
4
|
15.50
|
|
2025-11-03
|
3
|
0
|
3
|
15.10
|
|
2025-10-29
|
11
|
0
|
11
|
15.25
|
|
2025-10-28
|
8
|
0
|
8
|
15.45
|
|
2025-10-23
|
0
|
4
|
-4
|
15.85
|
|
2025-10-22
|
2
|
0
|
2
|
15.75
|
|
2025-10-21
|
5
|
3
|
2
|
15.75
|
|
2025-10-20
|
76
|
0
|
76
|
15.40
|
|
2025-10-17
|
2
|
0
|
2
|
16.70
|
|
2025-10-14
|
1
|
0
|
1
|
17.00
|
|
2025-10-13
|
4
|
0
|
4
|
17.00
|
|
2025-10-03
|
1
|
0
|
1
|
17.20
|
|
2025-09-30
|
1
|
0
|
1
|
16.95
|
|
2025-09-26
|
1
|
0
|
1
|
17.25
|
|
2025-09-12
|
1
|
0
|
1
|
17.50
|
|
2025-09-11
|
5
|
0
|
5
|
17.45
|
|
2025-09-10
|
1
|
0
|
1
|
17.45
|
|
2025-09-09
|
3
|
0
|
3
|
17.50
|
|
2025-09-08
|
2
|
0
|
2
|
17.50
|
|
2025-08-25
|
3
|
0
|
3
|
17.10
|
|
2025-08-22
|
3
|
0
|
3
|
17.15
|
|
2025-08-19
|
5
|
0
|
5
|
17.25
|
|
2025-07-30
|
0
|
6
|
-6
|
18.25
|
|
2025-07-22
|
0
|
2
|
-2
|
18.35
|
|
2025-07-21
|
0
|
2
|
-2
|
18.35
|
|
2025-06-11
|
1
|
0
|
1
|
19.50
|
|
2024-09-27
|
2
|
0
|
2
|
24.00
|
|
2024-09-12
|
0
|
2
|
-2
|
21.85
|
| 合計 | 644 | 31 | 613 | |
