| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
16
|
0
|
16
|
14.30
|
|
2026-07-17
|
17
|
0
|
17
|
14.00
|
|
2026-07-16
|
3
|
0
|
3
|
14.55
|
|
2026-07-14
|
16
|
0
|
16
|
14.45
|
|
2026-07-13
|
2
|
1
|
1
|
14.90
|
|
2026-07-09
|
17
|
0
|
17
|
14.50
|
|
2026-07-08
|
2
|
0
|
2
|
14.75
|
|
2026-07-07
|
10
|
0
|
10
|
14.55
|
|
2026-07-01
|
3
|
0
|
3
|
14.70
|
|
2026-06-30
|
5
|
0
|
5
|
14.95
|
|
2026-06-29
|
14
|
0
|
14
|
14.80
|
|
2026-06-26
|
3
|
0
|
3
|
14.55
|
|
2026-06-23
|
8
|
0
|
8
|
15.25
|
|
2026-06-22
|
20
|
0
|
20
|
14.80
|
|
2026-06-18
|
3
|
0
|
3
|
15.20
|
|
2026-06-12
|
19
|
0
|
19
|
15.40
|
|
2026-06-05
|
8
|
0
|
8
|
14.40
|
|
2026-05-26
|
0
|
5
|
-5
|
14.15
|
|
2026-05-20
|
20
|
0
|
20
|
14.45
|
|
2026-05-19
|
31
|
0
|
31
|
14.35
|
|
2026-05-18
|
4
|
0
|
4
|
14.90
|
|
2026-05-15
|
15
|
5
|
10
|
14.50
|
|
2026-05-12
|
34
|
0
|
34
|
15.90
|
|
2026-05-11
|
78
|
27
|
51
|
16.30
|
|
2026-04-23
|
1
|
0
|
1
|
16.40
|
|
2026-04-22
|
9
|
0
|
9
|
16.85
|
|
2026-04-09
|
10
|
0
|
10
|
16.30
|
|
2026-04-02
|
16
|
0
|
16
|
16.35
|
|
2026-03-31
|
7
|
0
|
7
|
16.45
|
|
2026-03-30
|
5
|
0
|
5
|
16.70
|
|
2026-03-25
|
3
|
2
|
1
|
16.70
|
|
2026-03-24
|
3
|
0
|
3
|
16.80
|
|
2026-03-23
|
4
|
0
|
4
|
16.95
|
|
2026-03-20
|
6
|
0
|
6
|
17.00
|
|
2026-03-19
|
1
|
0
|
1
|
17.00
|
|
2026-03-18
|
6
|
0
|
6
|
17.00
|
|
2026-03-17
|
4
|
0
|
4
|
17.20
|
|
2026-03-10
|
0
|
0
|
0
|
16.70
|
|
2026-02-06
|
5
|
0
|
5
|
18.10
|
|
2026-02-05
|
6
|
0
|
6
|
18.20
|
|
2026-02-04
|
1
|
0
|
1
|
18.75
|
|
2026-02-03
|
3
|
0
|
3
|
18.65
|
|
2026-01-30
|
33
|
0
|
33
|
18.95
|
|
2026-01-23
|
0
|
1
|
-1
|
19.05
|
|
2026-01-21
|
11
|
1
|
10
|
19.15
|
|
2025-12-31
|
0
|
0
|
0
|
19.20
|
|
2025-12-15
|
1
|
0
|
1
|
19.35
|
|
2025-12-02
|
0
|
1
|
-1
|
19.90
|
|
2025-11-26
|
0
|
0
|
0
|
19.30
|
|
2025-11-21
|
1
|
0
|
1
|
19.05
|
|
2025-11-20
|
1
|
0
|
1
|
19.50
|
|
2025-11-19
|
3
|
0
|
3
|
19.10
|
|
2025-11-18
|
19
|
0
|
19
|
19.10
|
|
2025-11-10
|
2
|
0
|
2
|
19.45
|
|
2025-10-23
|
1
|
0
|
1
|
19.50
|
|
2025-10-21
|
1
|
0
|
1
|
19.60
|
|
2025-10-20
|
1
|
0
|
1
|
19.55
|
|
2025-10-14
|
1
|
0
|
1
|
19.50
|
|
2025-10-13
|
1
|
0
|
1
|
19.60
|
|
2025-09-24
|
1
|
0
|
1
|
19.80
|
|
2025-09-18
|
0
|
0
|
0
|
19.85
|
|
2025-09-17
|
1
|
1
|
0
|
19.80
|
|
2025-09-15
|
1
|
0
|
1
|
19.50
|
|
2025-09-12
|
1
|
0
|
1
|
19.50
|
|
2025-09-09
|
16
|
0
|
16
|
19.35
|
|
2025-09-08
|
36
|
0
|
36
|
19.80
|
|
2025-09-05
|
9
|
0
|
9
|
19.90
|
|
2025-08-29
|
3
|
0
|
3
|
19.75
|
|
2025-08-28
|
1
|
0
|
1
|
20.10
|
|
2025-08-27
|
0
|
0
|
0
|
19.75
|
|
2025-08-14
|
1
|
0
|
1
|
19.90
|
|
2025-07-29
|
10
|
0
|
10
|
20.80
|
|
2025-07-22
|
20
|
0
|
20
|
20.70
|
|
2025-07-21
|
0
|
1
|
-1
|
21.85
|
|
2025-06-27
|
3
|
0
|
3
|
23.30
|
|
2025-06-13
|
10
|
0
|
10
|
21.20
|
|
2025-06-05
|
5
|
0
|
5
|
23.35
|
|
2025-05-05
|
3
|
0
|
3
|
20.05
|
|
2025-04-24
|
17
|
0
|
17
|
21.20
|
|
2025-04-23
|
7
|
0
|
7
|
20.60
|
|
2025-04-18
|
0
|
6
|
-6
|
19.30
|
|
2025-04-10
|
0
|
3
|
-3
|
19.35
|
|
2025-04-07
|
4
|
0
|
4
|
17.80
|
|
2025-04-01
|
1
|
0
|
1
|
19.90
|
|
2025-03-05
|
0
|
1
|
-1
|
20.35
|
|
2025-03-04
|
1
|
0
|
1
|
20.30
|
|
2025-01-20
|
0
|
2
|
-2
|
20.40
|
|
2025-01-15
|
2
|
0
|
2
|
20.00
|
|
2025-01-13
|
1
|
0
|
1
|
19.75
|
|
2024-12-16
|
0
|
0
|
0
|
21.40
|
|
2024-12-09
|
0
|
0
|
0
|
21.45
|
|
2024-10-17
|
0
|
0
|
0
|
20.00
|
|
2024-10-14
|
1
|
0
|
1
|
20.25
|
|
2024-10-11
|
0
|
0
|
0
|
20.35
|
|
2024-10-09
|
0
|
0
|
0
|
20.40
|
|
2024-08-16
|
0
|
0
|
0
|
21.50
|
|
2024-08-08
|
0
|
0
|
0
|
21.00
|
| 合計 | 669 | 57 | 612 | |
