| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
25
|
32
|
-7
|
36.10
|
|
2026-07-20
|
0
|
19
|
-19
|
34.50
|
|
2026-07-16
|
0
|
4
|
-4
|
35.95
|
|
2026-07-15
|
2
|
0
|
2
|
35.00
|
|
2026-07-03
|
0
|
10
|
-10
|
37.15
|
|
2026-06-30
|
0
|
25
|
-25
|
36.40
|
|
2026-06-22
|
4
|
0
|
4
|
36.25
|
|
2026-06-16
|
0
|
6
|
-6
|
36.00
|
|
2026-06-08
|
0
|
3
|
-3
|
37.25
|
|
2026-06-03
|
0
|
18
|
-18
|
40.25
|
|
2026-05-29
|
5
|
0
|
5
|
38.60
|
|
2026-05-18
|
0
|
40
|
-40
|
39.00
|
|
2026-05-14
|
0
|
5
|
-5
|
39.80
|
|
2026-05-13
|
0
|
5
|
-5
|
40.15
|
|
2026-05-07
|
0
|
5
|
-5
|
41.10
|
|
2026-03-26
|
0
|
8
|
-8
|
43.80
|
|
2026-03-25
|
0
|
150
|
-150
|
44.45
|
|
2026-03-18
|
0
|
8
|
-8
|
47.65
|
|
2026-03-12
|
0
|
9
|
-9
|
48.55
|
|
2026-03-11
|
0
|
8
|
-8
|
46.00
|
|
2026-03-05
|
0
|
3
|
-3
|
47.55
|
|
2026-03-03
|
0
|
15
|
-15
|
48.00
|
|
2026-03-02
|
0
|
11
|
-11
|
50.60
|
|
2026-02-25
|
3
|
0
|
3
|
48.10
|
|
2026-02-24
|
8
|
1
|
7
|
48.50
|
|
2026-02-11
|
5
|
9
|
-4
|
47.00
|
|
2026-02-06
|
3
|
11
|
-8
|
46.45
|
|
2026-01-29
|
7
|
36
|
-29
|
55.80
|
|
2026-01-27
|
0
|
15
|
-15
|
58.60
|
|
2026-01-26
|
0
|
19
|
-19
|
53.30
|
|
2026-01-23
|
7
|
48
|
-41
|
48.50
|
|
2026-01-22
|
6
|
0
|
6
|
44.85
|
|
2026-01-21
|
7
|
1
|
6
|
45.40
|
|
2026-01-20
|
2
|
12
|
-10
|
47.35
|
|
2026-01-19
|
44
|
87
|
-43
|
45.30
|
|
2026-01-14
|
0
|
3
|
-3
|
42.20
|
|
2025-12-31
|
1
|
4
|
-3
|
43.00
|
|
2025-12-29
|
2
|
0
|
2
|
41.75
|
|
2025-12-26
|
2
|
13
|
-11
|
41.95
|
|
2025-12-23
|
9
|
0
|
9
|
41.95
|
|
2025-12-22
|
2
|
5
|
-3
|
42.30
|
|
2025-12-19
|
0
|
18
|
-18
|
43.00
|
|
2025-12-18
|
0
|
4
|
-4
|
42.40
|
|
2025-12-17
|
1
|
7
|
-6
|
41.90
|
|
2025-12-16
|
1
|
21
|
-20
|
41.95
|
|
2025-12-15
|
0
|
5
|
-5
|
41.70
|
|
2025-12-11
|
0
|
5
|
-5
|
42.10
|
|
2025-12-10
|
4
|
7
|
-3
|
42.00
|
|
2025-12-04
|
0
|
33
|
-33
|
44.65
|
|
2025-12-02
|
0
|
2
|
-2
|
44.40
|
|
2025-11-27
|
0
|
181
|
-181
|
46.05
|
|
2025-11-26
|
2
|
23
|
-21
|
46.75
|
|
2025-11-25
|
4
|
29
|
-25
|
46.30
|
|
2025-11-24
|
0
|
8
|
-8
|
44.70
|
|
2025-11-18
|
0
|
100
|
-100
|
41.55
|
|
2025-10-30
|
0
|
11
|
-11
|
44.65
|
|
2025-10-29
|
0
|
7
|
-7
|
46.35
|
|
2025-10-22
|
1
|
3
|
-2
|
49.50
|
|
2025-10-02
|
0
|
7
|
-7
|
53.00
|
|
2025-10-01
|
0
|
3
|
-3
|
53.00
|
|
2025-09-30
|
0
|
4
|
-4
|
53.30
|
|
2025-09-23
|
6
|
0
|
6
|
52.00
|
|
2025-09-19
|
6
|
0
|
6
|
52.60
|
|
2025-09-11
|
2
|
0
|
2
|
53.70
|
|
2025-09-05
|
3
|
0
|
3
|
56.30
|
|
2025-09-03
|
3
|
0
|
3
|
56.70
|
|
2025-09-02
|
4
|
0
|
4
|
56.80
|
|
2025-09-01
|
9
|
0
|
9
|
56.50
|
|
2025-08-29
|
16
|
0
|
16
|
56.00
|
|
2025-08-22
|
0
|
2
|
-2
|
59.60
|
|
2025-08-20
|
5
|
0
|
5
|
58.70
|
|
2025-08-15
|
11
|
1
|
10
|
59.90
|
|
2025-08-13
|
10
|
0
|
10
|
58.80
|
|
2025-07-28
|
1
|
11
|
-10
|
62.50
|
|
2025-07-17
|
12
|
1
|
11
|
63.40
|
|
2025-07-08
|
11
|
0
|
11
|
60.10
|
|
2025-06-27
|
0
|
9
|
-9
|
69.70
|
|
2025-06-20
|
4
|
0
|
4
|
64.70
|
|
2025-06-17
|
0
|
6
|
-6
|
68.00
|
|
2025-06-16
|
0
|
120
|
-120
|
66.60
|
|
2025-05-19
|
14
|
0
|
14
|
73.00
|
|
2025-05-16
|
47
|
15
|
32
|
74.80
|
|
2025-05-05
|
8
|
2
|
6
|
60.70
|
|
2025-04-30
|
5
|
0
|
5
|
60.70
|
|
2025-04-28
|
11
|
0
|
11
|
58.30
|
|
2025-04-25
|
10
|
2
|
8
|
58.80
|
|
2025-04-24
|
5
|
1
|
4
|
57.80
|
|
2025-04-18
|
13
|
0
|
13
|
59.50
|
|
2025-04-14
|
13
|
2
|
11
|
58.30
|
|
2025-04-11
|
35
|
0
|
35
|
57.10
|
|
2025-04-01
|
14
|
0
|
14
|
67.50
|
|
2025-03-17
|
0
|
14
|
-14
|
75.90
|
|
2025-03-07
|
22
|
1
|
21
|
78.00
|
|
2025-03-05
|
1
|
53
|
-52
|
79.40
|
|
2025-02-17
|
0
|
42
|
-42
|
71.90
|
|
2025-02-11
|
2
|
14
|
-12
|
60.20
|
|
2025-02-10
|
8
|
25
|
-17
|
59.10
|
|
2025-02-06
|
0
|
18
|
-18
|
58.30
|
|
2024-12-18
|
5
|
0
|
5
|
54.10
|
|
2024-12-06
|
1
|
12
|
-11
|
54.80
|
|
2024-12-05
|
0
|
7
|
-7
|
59.00
|
|
2024-11-27
|
0
|
10
|
-10
|
56.40
|
|
2024-09-27
|
0
|
1
|
-1
|
52.60
|
|
2024-09-03
|
0
|
1
|
-1
|
52.70
|
|
2024-08-27
|
2
|
0
|
2
|
52.10
|
|
2024-08-06
|
6
|
1
|
5
|
48.10
|
|
2024-08-05
|
5
|
0
|
5
|
49.30
|
|
2024-07-29
|
3
|
1
|
2
|
52.70
|
|
2024-07-26
|
2
|
0
|
2
|
53.90
|
| 合計 | 492 | 1498 | -1006 | |
