| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
19.10
|
|
2026-07-14
|
1
|
9
|
-8
|
19.85
|
|
2026-06-26
|
0
|
155
|
-155
|
22.55
|
|
2026-06-25
|
3
|
120
|
-117
|
22.75
|
|
2026-06-18
|
0
|
66
|
-66
|
22.95
|
|
2026-06-17
|
0
|
95
|
-95
|
22.95
|
|
2026-06-16
|
0
|
4
|
-4
|
23.00
|
|
2026-06-10
|
0
|
59
|
-59
|
22.45
|
|
2026-06-08
|
2
|
0
|
2
|
22.00
|
|
2026-06-03
|
2
|
0
|
2
|
21.80
|
|
2026-06-02
|
2
|
162
|
-160
|
21.65
|
|
2026-05-27
|
0
|
2
|
-2
|
21.75
|
|
2026-05-22
|
0
|
1
|
-1
|
22.00
|
|
2026-05-20
|
0
|
7
|
-7
|
21.95
|
|
2026-05-19
|
0
|
4
|
-4
|
22.00
|
|
2026-04-28
|
0
|
2
|
-2
|
22.20
|
|
2026-02-23
|
1
|
0
|
1
|
20.30
|
|
2025-11-21
|
22
|
0
|
22
|
19.10
|
|
2025-09-23
|
4
|
51
|
-47
|
21.40
|
|
2025-09-19
|
1
|
18
|
-17
|
21.95
|
|
2025-09-12
|
0
|
1
|
-1
|
21.75
|
|
2025-09-08
|
0
|
2
|
-2
|
22.70
|
|
2025-09-04
|
0
|
134
|
-134
|
23.70
|
|
2025-09-03
|
10
|
27
|
-17
|
21.95
|
|
2025-09-02
|
49
|
24
|
25
|
21.75
|
|
2025-09-01
|
9
|
2
|
7
|
21.90
|
|
2025-08-29
|
13
|
0
|
13
|
21.15
|
|
2025-08-28
|
18
|
38
|
-20
|
20.10
|
|
2025-08-27
|
3
|
0
|
3
|
19.85
|
|
2025-08-26
|
1
|
0
|
1
|
19.70
|
|
2025-08-25
|
3
|
15
|
-12
|
19.80
|
|
2025-08-21
|
3
|
0
|
3
|
19.50
|
|
2025-08-20
|
18
|
0
|
18
|
19.35
|
|
2025-08-19
|
1
|
0
|
1
|
19.70
|
|
2025-08-18
|
10
|
20
|
-10
|
19.90
|
|
2025-08-15
|
7
|
50
|
-43
|
19.85
|
|
2025-08-13
|
0
|
1
|
-1
|
19.00
|
|
2025-08-12
|
2
|
14
|
-12
|
18.80
|
|
2025-08-08
|
3
|
0
|
3
|
18.85
|
|
2025-07-31
|
7
|
36
|
-29
|
17.00
|
|
2025-07-30
|
3
|
0
|
3
|
17.80
|
|
2025-07-29
|
10
|
0
|
10
|
17.65
|
|
2025-07-24
|
5
|
50
|
-45
|
18.45
|
|
2025-07-23
|
1
|
23
|
-22
|
19.10
|
|
2025-07-22
|
19
|
0
|
19
|
19.10
|
|
2025-07-18
|
17
|
0
|
17
|
20.30
|
|
2025-07-17
|
9
|
0
|
9
|
20.45
|
|
2025-07-16
|
19
|
22
|
-3
|
21.00
|
|
2025-07-15
|
8
|
35
|
-27
|
20.55
|
|
2025-07-14
|
2
|
31
|
-29
|
20.75
|
|
2025-07-11
|
1
|
0
|
1
|
20.95
|
|
2025-07-10
|
7
|
16
|
-9
|
20.65
|
|
2025-07-08
|
15
|
21
|
-6
|
21.10
|
|
2025-07-07
|
7
|
0
|
7
|
21.50
|
|
2025-07-04
|
11
|
31
|
-20
|
21.90
|
|
2025-07-03
|
3
|
5
|
-2
|
22.00
|
|
2025-07-02
|
18
|
23
|
-5
|
22.05
|
|
2025-07-01
|
4
|
29
|
-25
|
22.35
|
|
2025-06-30
|
1
|
0
|
1
|
22.60
|
|
2025-06-27
|
2
|
8
|
-6
|
23.15
|
|
2025-06-23
|
5
|
0
|
5
|
22.25
|
|
2025-06-20
|
6
|
0
|
6
|
23.05
|
|
2025-06-18
|
1
|
0
|
1
|
23.20
|
|
2025-05-21
|
1
|
0
|
1
|
25.00
|
|
2025-05-15
|
2
|
0
|
2
|
24.50
|
|
2025-05-12
|
1
|
1
|
0
|
23.70
|
|
2025-05-09
|
6
|
0
|
6
|
23.60
|
|
2025-05-08
|
15
|
0
|
15
|
23.75
|
|
2025-05-07
|
15
|
0
|
15
|
23.25
|
|
2025-05-06
|
20
|
0
|
20
|
23.65
|
|
2025-05-05
|
5
|
1
|
4
|
23.95
|
|
2025-05-02
|
5
|
0
|
5
|
24.05
|
|
2025-04-30
|
1
|
0
|
1
|
23.25
|
|
2025-04-29
|
12
|
0
|
12
|
23.55
|
|
2025-04-25
|
12
|
0
|
12
|
23.85
|
|
2025-04-24
|
22
|
0
|
22
|
23.50
|
|
2025-04-23
|
26
|
0
|
26
|
23.80
|
|
2025-04-22
|
14
|
0
|
14
|
23.25
|
|
2025-04-21
|
55
|
0
|
55
|
23.10
|
|
2025-04-18
|
23
|
0
|
23
|
25.15
|
|
2025-04-17
|
12
|
0
|
12
|
23.25
|
|
2025-04-11
|
0
|
2
|
-2
|
21.30
|
|
2025-04-08
|
94
|
2
|
92
|
21.60
|
|
2025-04-02
|
11
|
0
|
11
|
26.50
|
|
2025-04-01
|
15
|
0
|
15
|
26.50
|
|
2025-03-31
|
95
|
0
|
95
|
25.75
|
|
2025-03-28
|
65
|
0
|
65
|
27.50
|
|
2025-03-27
|
0
|
1
|
-1
|
27.75
|
|
2025-02-24
|
0
|
15
|
-15
|
31.85
|
|
2025-02-21
|
0
|
15
|
-15
|
30.00
|
|
2025-02-18
|
20
|
1
|
19
|
28.10
|
|
2024-11-07
|
0
|
9
|
-9
|
23.35
|
|
2024-11-06
|
0
|
9
|
-9
|
23.30
|
|
2024-11-04
|
1
|
0
|
1
|
22.55
|
|
2024-11-01
|
0
|
5
|
-5
|
23.10
|
|
2024-10-30
|
0
|
25
|
-25
|
22.35
|
|
2024-10-29
|
0
|
1
|
-1
|
22.05
|
|
2024-10-09
|
2
|
12
|
-10
|
23.95
|
|
2024-10-04
|
0
|
30
|
-30
|
23.70
|
|
2024-09-02
|
31
|
1
|
30
|
31.05
|
|
2024-08-23
|
0
|
21
|
-21
|
30.70
|
|
2024-08-21
|
0
|
15
|
-15
|
32.10
|
|
2024-08-19
|
10
|
1
|
9
|
35.00
|
|
2024-08-15
|
29
|
1
|
28
|
34.25
|
| 合計 | 989 | 1586 | -597 | |
