| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
11.40
|
|
2026-06-04
|
6
|
0
|
6
|
11.50
|
|
2026-06-03
|
0
|
6
|
-6
|
11.85
|
|
2026-06-02
|
4
|
0
|
4
|
11.15
|
|
2026-05-25
|
0
|
1
|
-1
|
11.30
|
|
2026-05-20
|
1
|
0
|
1
|
11.25
|
|
2026-05-15
|
0
|
8
|
-8
|
11.25
|
|
2026-05-07
|
0
|
5
|
-5
|
11.70
|
|
2026-05-05
|
0
|
1
|
-1
|
11.60
|
|
2026-04-24
|
0
|
1
|
-1
|
12.10
|
|
2026-04-22
|
2
|
0
|
2
|
12.05
|
|
2026-04-17
|
4
|
0
|
4
|
12.15
|
|
2026-04-15
|
0
|
4
|
-4
|
12.20
|
|
2026-04-10
|
4
|
0
|
4
|
12.10
|
|
2026-04-08
|
0
|
4
|
-4
|
12.35
|
|
2026-04-02
|
7
|
0
|
7
|
12.10
|
|
2026-04-01
|
1
|
7
|
-6
|
12.05
|
|
2026-03-26
|
3
|
0
|
3
|
12.30
|
|
2026-03-25
|
4
|
0
|
4
|
12.40
|
|
2026-03-24
|
4
|
0
|
4
|
12.40
|
|
2026-03-20
|
0
|
3
|
-3
|
12.40
|
|
2026-03-18
|
3
|
0
|
3
|
12.20
|
|
2026-03-13
|
3
|
0
|
3
|
12.35
|
|
2026-02-23
|
0
|
1
|
-1
|
13.25
|
|
2026-02-05
|
0
|
1
|
-1
|
13.05
|
|
2026-02-04
|
3
|
0
|
3
|
13.10
|
|
2026-01-20
|
0
|
4
|
-4
|
12.15
|
|
2026-01-19
|
0
|
6
|
-6
|
12.20
|
|
2026-01-15
|
3
|
0
|
3
|
12.25
|
|
2026-01-13
|
3
|
0
|
3
|
12.20
|
|
2026-01-12
|
3
|
0
|
3
|
12.20
|
|
2026-01-08
|
3
|
0
|
3
|
12.20
|
|
2026-01-07
|
3
|
0
|
3
|
12.25
|
|
2026-01-02
|
3
|
0
|
3
|
12.55
|
|
2025-12-30
|
0
|
5
|
-5
|
12.70
|
|
2025-12-26
|
2
|
0
|
2
|
12.80
|
|
2025-12-24
|
0
|
3
|
-3
|
12.85
|
|
2025-12-23
|
0
|
3
|
-3
|
12.80
|
|
2025-12-19
|
0
|
3
|
-3
|
12.70
|
|
2025-12-12
|
3
|
0
|
3
|
12.15
|
|
2025-12-08
|
0
|
3
|
-3
|
12.25
|
|
2025-12-03
|
3
|
0
|
3
|
12.25
|
|
2025-12-01
|
3
|
0
|
3
|
12.30
|
|
2025-11-28
|
3
|
0
|
3
|
12.50
|
|
2025-11-27
|
3
|
0
|
3
|
12.35
|
|
2025-11-18
|
0
|
9
|
-9
|
12.45
|
|
2025-11-13
|
3
|
0
|
3
|
12.35
|
|
2025-11-12
|
3
|
0
|
3
|
12.20
|
|
2025-11-04
|
0
|
3
|
-3
|
12.75
|
|
2025-10-31
|
0
|
3
|
-3
|
13.00
|
|
2025-10-23
|
3
|
0
|
3
|
13.25
|
|
2025-10-20
|
0
|
3
|
-3
|
13.20
|
|
2025-10-17
|
3
|
0
|
3
|
13.35
|
|
2025-10-16
|
1
|
0
|
1
|
13.25
|
|
2025-10-15
|
3
|
2
|
1
|
13.25
|
|
2025-10-14
|
4
|
0
|
4
|
13.20
|
|
2025-10-01
|
0
|
2
|
-2
|
13.60
|
|
2025-09-26
|
0
|
2
|
-2
|
13.40
|
|
2025-09-22
|
0
|
2
|
-2
|
13.65
|
|
2025-09-19
|
0
|
3
|
-3
|
13.60
|
|
2025-09-17
|
3
|
0
|
3
|
13.90
|
|
2025-09-16
|
2
|
0
|
2
|
13.90
|
|
2025-09-12
|
4
|
9
|
-5
|
13.95
|
|
2025-09-10
|
6
|
0
|
6
|
13.60
|
|
2025-09-09
|
4
|
0
|
4
|
13.95
|
|
2025-09-03
|
5
|
0
|
5
|
12.70
|
|
2025-09-01
|
0
|
2
|
-2
|
12.70
|
|
2025-08-29
|
0
|
3
|
-3
|
12.80
|
|
2025-08-28
|
0
|
3
|
-3
|
12.85
|
|
2025-08-25
|
0
|
4
|
-4
|
13.00
|
|
2025-08-22
|
0
|
1
|
-1
|
13.00
|
|
2025-08-21
|
4
|
0
|
4
|
13.10
|
|
2025-08-18
|
12
|
0
|
12
|
13.10
|
|
2025-07-09
|
1
|
0
|
1
|
13.25
|
|
2025-07-07
|
0
|
1
|
-1
|
13.35
|
|
2025-07-03
|
0
|
1
|
-1
|
13.85
|
|
2025-05-29
|
0
|
1
|
-1
|
15.00
|
|
2025-04-29
|
0
|
3
|
-3
|
14.00
|
|
2025-04-01
|
0
|
2
|
-2
|
16.35
|
|
2025-03-31
|
1
|
0
|
1
|
16.05
|
|
2025-03-20
|
0
|
1
|
-1
|
17.20
|
|
2025-03-19
|
1
|
0
|
1
|
17.20
|
|
2025-01-16
|
2
|
0
|
2
|
13.70
|
|
2025-01-06
|
1
|
0
|
1
|
14.80
|
|
2024-12-18
|
0
|
7
|
-7
|
15.25
|
|
2024-12-17
|
0
|
7
|
-7
|
15.20
|
|
2024-11-25
|
0
|
1
|
-1
|
16.00
|
|
2024-11-21
|
0
|
2
|
-2
|
15.90
|
|
2024-10-24
|
1
|
0
|
1
|
17.40
|
|
2024-09-27
|
1
|
0
|
1
|
18.45
|
|
2024-09-10
|
0
|
26
|
-26
|
18.50
|
|
2024-09-04
|
1
|
18
|
-17
|
19.05
|
|
2024-08-26
|
10
|
0
|
10
|
21.25
|
|
2024-08-09
|
0
|
13
|
-13
|
21.85
|
|
2024-07-16
|
21
|
37
|
-16
|
26.65
|
|
2024-06-21
|
13
|
0
|
13
|
26.20
|
|
2024-06-14
|
3
|
232
|
-229
|
29.05
|
| 合計 | 203 | 472 | -269 | |
