點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

威致 (2028) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
32.7% (16/49 天)
分點戰力評分 (BP Score) 表現平平
-105 pts
5日大漲率 2.1%
10日大漲率 2.1%
20日大漲率 4.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
3
0
3
17.00
2026-06-04
11
0
11
17.30
2026-05-27
9
0
9
16.90
2026-05-22
2
0
2
17.10
2026-05-21
5
0
5
16.95
2026-05-20
5
0
5
16.95
2026-05-18
2
0
2
16.20
2026-05-07
0
2
-2
17.10
2026-04-22
2
0
2
18.80
2026-04-21
4
0
4
19.00
2026-04-20
3
0
3
19.05
2026-04-17
5
0
5
19.15
2026-04-16
4
1
3
19.50
2026-03-31
0
6
-6
18.00
2026-03-25
2
0
2
18.60
2026-03-23
13
1
12
19.05
2026-01-16
0
4
-4
19.20
2026-01-14
7
0
7
19.90
2025-12-05
1
0
1
16.60
2025-11-04
2
0
2
15.35
2025-11-03
3
0
3
15.50
2025-10-20
0
1
-1
16.35
2025-10-07
2
0
2
16.45
2025-10-03
3
0
3
16.50
2025-10-02
5
0
5
16.50
2025-09-24
2
0
2
16.85
2025-09-23
3
0
3
17.10
2025-09-17
2
0
2
16.95
2025-09-15
3
0
3
17.20
2025-09-11
2
1
1
17.55
2025-09-09
3
0
3
17.75
2025-09-01
3
0
3
18.10
2025-08-07
3
0
3
18.25
2025-08-05
2
1
1
18.25
2025-08-04
2
0
2
18.30
2025-07-31
5
0
5
18.45
2025-07-29
5
0
5
18.70
2025-07-25
1
0
1
19.05
2025-07-22
2
1
1
18.70
2025-07-21
6
1
5
18.60
2025-07-18
0
1
-1
18.70
2025-07-17
0
3
-3
18.65
2025-07-15
5
0
5
18.25
2025-07-11
3
1
2
18.55
2025-07-10
6
0
6
18.50
2025-07-03
5
0
5
18.60
2025-07-01
5
0
5
18.35
2025-06-30
5
0
5
18.20
2025-06-25
0
2
-2
17.50
2025-05-29
0
1
-1
18.15
2025-05-22
0
1
-1
18.50
2025-04-24
1
0
1
18.15
2025-04-21
0
2
-2
18.30
2025-01-22
0
5
-5
21.60
2025-01-16
5
0
5
20.70
2024-12-25
0
9
-9
21.20
2024-12-24
3
0
3
21.05
2024-12-23
3
0
3
21.00
2024-12-20
3
5
-2
20.85
2024-11-29
0
10
-10
22.60
2024-10-08
1
22
-21
25.90
2024-09-30
58
17
41
27.50
2024-08-02
1
0
1
25.15
合計 241 98 143