點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

精技 (2414) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 0%
10日大漲率 5.1%
20日大漲率 10.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
15
0
15
52.80
2026-05-04
1
8
-7
46.25
2026-04-23
10
0
10
46.00
2026-04-22
2
12
-10
46.55
2026-03-31
10
0
10
42.65
2026-03-20
0
10
-10
43.95
2026-03-18
5
0
5
44.30
2026-03-13
0
11
-11
44.25
2026-03-12
10
0
10
43.60
2026-01-15
0
1
-1
41.10
2026-01-02
0
3
-3
40.65
2025-12-30
1
0
1
40.90
2025-12-23
0
2
-2
41.25
2025-12-08
1
0
1
41.05
2025-11-18
0
3
-3
40.30
2025-11-03
6
0
6
41.60
2025-10-27
10
0
10
42.10
2025-10-14
10
0
10
42.35
2025-10-08
0
16
-16
43.30
2025-10-07
0
55
-55
43.50
2025-09-26
10
0
10
42.70
2025-09-23
6
1
5
43.40
2025-08-26
0
2
-2
42.65
2025-07-03
1
11
-10
42.00
2025-06-30
1
0
1
40.50
2025-06-17
5
0
5
40.65
2025-06-16
6
0
6
40.90
2025-06-11
10
0
10
40.75
2025-03-18
2
0
2
39.30
2025-03-13
2
0
2
39.15
2025-03-10
1
4
-3
38.90
2025-03-06
0
5
-5
39.00
2025-02-26
3
0
3
37.85
2025-02-11
0
10
-10
36.95
2025-01-21
1
0
1
36.05
2025-01-14
1
0
1
36.00
2025-01-09
0
1
-1
36.50
2025-01-03
6
0
6
36.30
2025-01-02
10
0
10
36.25
2024-12-24
1
0
1
37.20
2024-12-23
1
0
1
37.10
2024-12-18
5
0
5
37.00
2024-12-12
0
15
-15
37.35
2024-12-04
0
5
-5
39.30
2024-12-03
4
11
-7
39.15
2024-12-02
3
0
3
38.30
2024-11-21
0
20
-20
38.10
2024-10-22
3
0
3
35.90
2024-10-11
1
0
1
35.40
2024-10-07
5
0
5
35.40
2024-09-30
10
0
10
35.75
2024-09-18
6
0
6
34.60
2024-08-05
19
0
19
33.80
2024-07-23
10
0
10
40.30
2024-07-08
10
1
9
41.45
2024-06-25
0
10
-10
39.35
2024-06-19
0
2
-2
38.05
合計 224 219 5