| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
35.45
|
|
2026-06-04
|
8
|
0
|
8
|
35.75
|
|
2026-05-21
|
0
|
10
|
-10
|
34.05
|
|
2026-05-19
|
13
|
0
|
13
|
32.50
|
|
2026-05-12
|
4
|
22
|
-18
|
34.00
|
|
2026-03-12
|
5
|
26
|
-21
|
31.05
|
|
2026-03-09
|
22
|
15
|
7
|
25.20
|
|
2026-03-06
|
0
|
4
|
-4
|
27.00
|
|
2026-03-05
|
0
|
5
|
-5
|
26.70
|
|
2026-03-04
|
15
|
8
|
7
|
26.00
|
|
2026-02-25
|
2
|
0
|
2
|
28.05
|
|
2026-02-24
|
0
|
3
|
-3
|
28.10
|
|
2026-02-06
|
5
|
0
|
5
|
28.00
|
|
2026-02-02
|
7
|
2
|
5
|
28.15
|
|
2026-01-29
|
6
|
0
|
6
|
29.35
|
|
2026-01-28
|
9
|
0
|
9
|
30.15
|
|
2026-01-13
|
10
|
15
|
-5
|
31.05
|
|
2025-12-24
|
6
|
17
|
-11
|
30.65
|
|
2025-12-22
|
0
|
10
|
-10
|
30.05
|
|
2025-12-19
|
0
|
2
|
-2
|
29.85
|
|
2025-12-09
|
0
|
2
|
-2
|
28.70
|
|
2025-12-08
|
0
|
4
|
-4
|
28.50
|
|
2025-12-04
|
0
|
3
|
-3
|
29.15
|
|
2025-12-03
|
0
|
5
|
-5
|
28.70
|
|
2025-11-28
|
0
|
2
|
-2
|
28.65
|
|
2025-11-27
|
0
|
4
|
-4
|
28.55
|
|
2025-11-26
|
2
|
0
|
2
|
28.55
|
|
2025-11-25
|
0
|
6
|
-6
|
28.20
|
|
2025-11-21
|
15
|
17
|
-2
|
26.85
|
|
2025-11-20
|
0
|
6
|
-6
|
27.70
|
|
2025-11-18
|
15
|
26
|
-11
|
27.95
|
|
2025-11-17
|
1
|
7
|
-6
|
28.60
|
|
2025-11-10
|
0
|
6
|
-6
|
29.25
|
|
2025-11-04
|
7
|
0
|
7
|
29.35
|
|
2025-10-31
|
10
|
0
|
10
|
29.20
|
|
2025-10-29
|
2
|
0
|
2
|
29.95
|
|
2025-10-15
|
5
|
0
|
5
|
30.10
|
|
2025-10-03
|
6
|
0
|
6
|
30.20
|
|
2025-10-02
|
1
|
5
|
-4
|
30.90
|
|
2025-10-01
|
0
|
3
|
-3
|
30.80
|
|
2025-09-23
|
9
|
0
|
9
|
31.90
|
|
2025-09-22
|
10
|
0
|
10
|
32.40
|
|
2025-09-19
|
2
|
14
|
-12
|
33.00
|
|
2025-09-18
|
0
|
8
|
-8
|
32.95
|
|
2025-09-12
|
3
|
0
|
3
|
32.40
|
|
2025-09-10
|
10
|
0
|
10
|
31.95
|
|
2025-09-03
|
0
|
4
|
-4
|
32.00
|
|
2025-08-29
|
8
|
0
|
8
|
33.50
|
|
2025-08-28
|
14
|
7
|
7
|
34.10
|
|
2025-08-25
|
24
|
16
|
8
|
34.35
|
|
2025-08-22
|
17
|
6
|
11
|
34.60
|
|
2025-08-19
|
2
|
0
|
2
|
36.20
|
|
2025-08-14
|
11
|
6
|
5
|
37.00
|
|
2025-08-11
|
1
|
11
|
-10
|
35.75
|
|
2025-07-30
|
0
|
4
|
-4
|
34.85
|
|
2025-07-25
|
7
|
0
|
7
|
34.70
|
|
2025-07-18
|
5
|
0
|
5
|
34.80
|
|
2025-07-14
|
15
|
9
|
6
|
34.15
|
|
2025-07-04
|
8
|
0
|
8
|
34.90
|
|
2025-07-01
|
11
|
16
|
-5
|
36.95
|
|
2025-06-30
|
10
|
6
|
4
|
37.10
|
|
2025-06-26
|
17
|
0
|
17
|
36.90
|
|
2025-06-23
|
10
|
26
|
-16
|
36.55
|
|
2025-06-17
|
4
|
13
|
-9
|
38.40
|
|
2025-06-09
|
18
|
11
|
7
|
37.85
|
|
2025-05-15
|
10
|
38
|
-28
|
38.55
|
|
2025-05-08
|
10
|
0
|
10
|
35.20
|
|
2025-05-07
|
15
|
1
|
14
|
35.25
|
|
2025-04-28
|
13
|
2
|
11
|
36.30
|
|
2025-04-17
|
0
|
7
|
-7
|
33.75
|
|
2025-04-08
|
5
|
0
|
5
|
28.05
|
|
2025-03-17
|
5
|
0
|
5
|
35.20
|
|
2025-02-25
|
8
|
0
|
8
|
36.50
|
|
2025-01-07
|
1
|
17
|
-16
|
36.55
|
|
2024-12-04
|
0
|
10
|
-10
|
38.35
|
|
2024-11-18
|
0
|
10
|
-10
|
41.30
|
|
2024-09-13
|
21
|
0
|
21
|
40.45
|
|
2024-09-11
|
9
|
1
|
8
|
38.90
|
|
2024-08-19
|
8
|
15
|
-7
|
30.00
|
|
2024-08-16
|
10
|
2
|
8
|
30.00
|
|
2024-07-15
|
3
|
23
|
-20
|
36.75
|
|
2024-07-10
|
1
|
10
|
-9
|
37.25
|
|
2024-07-08
|
19
|
0
|
19
|
38.00
|
|
2024-07-03
|
24
|
0
|
24
|
|
|
2024-06-27
|
0
|
8
|
-8
|
38.00
|
|
2024-06-24
|
0
|
15
|
-15
|
38.25
|
|
2024-06-13
|
14
|
0
|
14
|
38.40
|
|
2024-06-07
|
3
|
12
|
-9
|
40.60
|
| 合計 | 578 | 563 | 15 | |
