| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
23.80
|
|
2026-06-01
|
5
|
1
|
4
|
22.55
|
|
2026-05-26
|
0
|
3
|
-3
|
22.95
|
|
2026-05-18
|
11
|
0
|
11
|
24.50
|
|
2026-05-15
|
0
|
30
|
-30
|
24.10
|
|
2026-05-14
|
1
|
6
|
-5
|
25.00
|
|
2026-04-30
|
0
|
6
|
-6
|
25.75
|
|
2026-04-29
|
7
|
3
|
4
|
25.50
|
|
2026-04-28
|
11
|
0
|
11
|
24.90
|
|
2026-04-23
|
0
|
4
|
-4
|
25.95
|
|
2026-04-07
|
5
|
0
|
5
|
27.50
|
|
2026-03-30
|
1
|
9
|
-8
|
27.60
|
|
2026-03-18
|
10
|
0
|
10
|
34.70
|
|
2026-02-05
|
0
|
5
|
-5
|
29.50
|
|
2026-01-21
|
0
|
4
|
-4
|
29.25
|
|
2026-01-20
|
0
|
13
|
-13
|
29.50
|
|
2026-01-09
|
10
|
0
|
10
|
29.85
|
|
2025-12-05
|
0
|
3
|
-3
|
31.00
|
|
2025-11-24
|
0
|
12
|
-12
|
29.60
|
|
2025-10-21
|
5
|
0
|
5
|
27.70
|
|
2025-10-08
|
0
|
2
|
-2
|
27.00
|
|
2025-10-02
|
2
|
0
|
2
|
27.90
|
|
2025-10-01
|
2
|
0
|
2
|
27.85
|
|
2025-09-30
|
3
|
0
|
3
|
28.15
|
|
2025-09-23
|
0
|
2
|
-2
|
28.85
|
|
2025-09-19
|
12
|
0
|
12
|
28.70
|
|
2025-09-18
|
5
|
0
|
5
|
29.90
|
|
2025-09-15
|
0
|
12
|
-12
|
29.75
|
|
2025-09-10
|
0
|
8
|
-8
|
29.20
|
|
2025-09-09
|
12
|
0
|
12
|
29.65
|
|
2025-09-08
|
0
|
12
|
-12
|
29.65
|
|
2025-08-04
|
0
|
3
|
-3
|
26.95
|
|
2025-07-30
|
3
|
0
|
3
|
26.70
|
|
2025-07-03
|
7
|
0
|
7
|
28.20
|
|
2025-07-02
|
2
|
0
|
2
|
28.20
|
|
2025-06-26
|
1
|
0
|
1
|
29.15
|
|
2025-06-13
|
2
|
0
|
2
|
29.50
|
|
2025-05-26
|
5
|
0
|
5
|
30.45
|
|
2025-05-22
|
0
|
1
|
-1
|
29.95
|
|
2025-05-19
|
10
|
0
|
10
|
29.50
|
|
2025-04-29
|
4
|
0
|
4
|
28.80
|
|
2025-04-24
|
4
|
0
|
4
|
26.70
|
|
2025-03-31
|
1
|
6
|
-5
|
27.90
|
|
2025-03-12
|
0
|
6
|
-6
|
|
|
2025-03-11
|
6
|
0
|
6
|
31.20
|
|
2025-03-07
|
21
|
0
|
21
|
31.20
|
|
2025-03-06
|
27
|
0
|
27
|
31.35
|
|
2025-02-18
|
0
|
31
|
-31
|
30.75
|
|
2025-02-17
|
0
|
14
|
-14
|
31.00
|
|
2025-01-22
|
0
|
3
|
-3
|
27.00
|
|
2025-01-13
|
0
|
4
|
-4
|
25.70
|
|
2024-12-30
|
12
|
1
|
11
|
27.90
|
|
2024-12-17
|
0
|
2
|
-2
|
27.20
|
|
2024-11-14
|
10
|
0
|
10
|
26.30
|
|
2024-11-12
|
20
|
0
|
20
|
26.95
|
|
2024-11-07
|
1
|
0
|
1
|
28.40
|
|
2024-10-16
|
12
|
0
|
12
|
31.20
|
|
2024-09-13
|
1
|
12
|
-11
|
41.25
|
|
2024-09-12
|
0
|
10
|
-10
|
40.20
|
|
2024-09-10
|
39
|
1
|
38
|
39.25
|
|
2024-08-28
|
15
|
1
|
14
|
42.00
|
|
2024-08-14
|
15
|
56
|
-41
|
47.80
|
|
2024-07-10
|
9
|
46
|
-37
|
38.00
|
|
2024-07-08
|
26
|
1
|
25
|
34.75
|
|
2024-07-05
|
0
|
37
|
-37
|
33.80
|
|
2024-07-03
|
30
|
0
|
30
|
|
|
2024-07-02
|
24
|
0
|
24
|
32.35
|
|
2024-06-26
|
11
|
0
|
11
|
31.20
|
|
2024-06-21
|
19
|
0
|
19
|
31.80
|
|
2024-06-19
|
36
|
0
|
36
|
32.65
|
|
2024-06-18
|
7
|
0
|
7
|
33.20
|
|
2024-06-17
|
15
|
0
|
15
|
33.25
|
|
2024-06-14
|
1
|
26
|
-25
|
33.95
|
|
2024-06-06
|
13
|
0
|
13
|
31.40
|
| 合計 | 511 | 402 | 109 | |
