| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
27.20
|
|
2026-05-18
|
1
|
3
|
-2
|
27.55
|
|
2026-05-12
|
1
|
1
|
0
|
27.40
|
|
2026-05-07
|
2
|
0
|
2
|
27.20
|
|
2026-04-29
|
1
|
2
|
-1
|
27.70
|
|
2026-04-28
|
1
|
1
|
0
|
28.00
|
|
2026-04-23
|
1
|
1
|
0
|
28.05
|
|
2026-04-22
|
2
|
1
|
1
|
28.00
|
|
2026-04-21
|
2
|
2
|
0
|
28.15
|
|
2026-04-16
|
0
|
1
|
-1
|
28.55
|
|
2026-04-15
|
1
|
1
|
0
|
28.60
|
|
2026-04-14
|
1
|
0
|
1
|
28.00
|
|
2026-04-09
|
1
|
4
|
-3
|
28.25
|
|
2026-04-08
|
1
|
0
|
1
|
28.20
|
|
2026-03-18
|
1
|
1
|
0
|
27.20
|
|
2026-03-16
|
0
|
1
|
-1
|
27.15
|
|
2026-02-25
|
1
|
1
|
0
|
29.60
|
|
2026-02-06
|
0
|
1
|
-1
|
29.75
|
|
2026-01-28
|
0
|
1
|
-1
|
28.95
|
|
2026-01-26
|
1
|
1
|
0
|
29.00
|
|
2026-01-19
|
0
|
1
|
-1
|
29.00
|
|
2026-01-14
|
0
|
1
|
-1
|
28.80
|
|
2026-01-09
|
0
|
1
|
-1
|
28.55
|
|
2026-01-02
|
0
|
2
|
-2
|
28.90
|
|
2025-12-31
|
1
|
1
|
0
|
28.50
|
|
2025-12-22
|
2
|
3
|
-1
|
28.70
|
|
2025-12-15
|
0
|
1
|
-1
|
28.50
|
|
2025-12-04
|
1
|
1
|
0
|
28.85
|
|
2025-12-03
|
1
|
8
|
-7
|
28.90
|
|
2025-11-28
|
0
|
1
|
-1
|
28.60
|
|
2025-11-26
|
7
|
2
|
5
|
28.35
|
|
2025-11-25
|
1
|
1
|
0
|
28.05
|
|
2025-11-21
|
1
|
1
|
0
|
28.00
|
|
2025-11-19
|
1
|
1
|
0
|
27.95
|
|
2025-11-12
|
0
|
1
|
-1
|
28.20
|
|
2025-11-06
|
1
|
1
|
0
|
28.25
|
|
2025-11-04
|
1
|
1
|
0
|
28.15
|
|
2025-11-03
|
1
|
1
|
0
|
28.30
|
|
2025-10-29
|
12
|
2
|
10
|
28.50
|
|
2025-10-22
|
1
|
1
|
0
|
28.40
|
|
2025-10-21
|
4
|
1
|
3
|
28.50
|
|
2025-10-20
|
14
|
1
|
13
|
28.30
|
|
2025-10-17
|
21
|
1
|
20
|
28.45
|
|
2025-10-16
|
44
|
1
|
43
|
28.80
|
|
2025-10-15
|
21
|
0
|
21
|
28.90
|
|
2025-10-14
|
1
|
0
|
1
|
28.40
|
|
2025-10-09
|
0
|
1
|
-1
|
29.40
|
|
2025-10-07
|
0
|
1
|
-1
|
29.35
|
|
2025-09-23
|
1
|
0
|
1
|
29.60
|
|
2025-09-19
|
0
|
1
|
-1
|
29.40
|
|
2025-08-28
|
1
|
0
|
1
|
29.85
|
|
2025-08-25
|
1
|
0
|
1
|
29.60
|
|
2025-08-21
|
1
|
0
|
1
|
29.65
|
|
2025-08-19
|
1
|
0
|
1
|
29.65
|
|
2025-08-15
|
1
|
1
|
0
|
29.70
|
|
2025-08-14
|
5
|
0
|
5
|
29.55
|
|
2025-08-12
|
1
|
0
|
1
|
30.00
|
|
2025-08-08
|
5
|
0
|
5
|
30.00
|
|
2025-08-06
|
1
|
0
|
1
|
30.10
|
|
2025-08-04
|
2
|
0
|
2
|
30.05
|
|
2025-08-01
|
9
|
0
|
9
|
29.95
|
|
2025-07-31
|
1
|
0
|
1
|
29.90
|
|
2025-07-30
|
21
|
0
|
21
|
30.25
|
|
2025-07-17
|
8
|
0
|
8
|
30.90
|
|
2025-07-16
|
1
|
0
|
1
|
30.10
|
|
2025-07-15
|
1
|
0
|
1
|
29.90
|
|
2025-07-14
|
13
|
0
|
13
|
30.00
|
|
2025-07-08
|
0
|
1
|
-1
|
29.35
|
|
2025-06-25
|
0
|
1
|
-1
|
29.55
|
|
2025-06-20
|
1
|
0
|
1
|
30.70
|
|
2025-06-16
|
0
|
1
|
-1
|
31.10
|
|
2025-06-06
|
1
|
0
|
1
|
31.45
|
|
2025-06-04
|
0
|
1
|
-1
|
31.20
|
|
2025-05-09
|
3
|
0
|
3
|
30.20
|
|
2025-05-06
|
1
|
0
|
1
|
30.80
|
|
2025-05-05
|
1
|
0
|
1
|
30.65
|
|
2025-04-30
|
1
|
1
|
0
|
30.55
|
|
2025-04-25
|
1
|
1
|
0
|
30.15
|
|
2025-04-24
|
1
|
1
|
0
|
29.95
|
|
2025-04-23
|
1
|
1
|
0
|
29.90
|
|
2025-04-17
|
0
|
15
|
-15
|
29.95
|
|
2025-04-15
|
0
|
1
|
-1
|
30.40
|
|
2025-04-07
|
3
|
0
|
3
|
30.60
|
|
2025-04-02
|
0
|
3
|
-3
|
33.95
|
|
2025-04-01
|
3
|
0
|
3
|
32.80
|
|
2025-03-31
|
3
|
2
|
1
|
33.20
|
|
2025-03-28
|
3
|
0
|
3
|
33.70
|
|
2025-03-27
|
2
|
0
|
2
|
33.80
|
|
2025-03-25
|
1
|
1
|
0
|
|
|
2025-03-24
|
2
|
14
|
-12
|
33.90
|
|
2025-03-19
|
7
|
0
|
7
|
34.10
|
|
2025-03-14
|
1
|
1
|
0
|
34.10
|
|
2025-03-13
|
2
|
1
|
1
|
33.95
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
4
|
0
|
4
|
34.10
|
|
2025-03-07
|
1
|
1
|
0
|
34.50
|
|
2025-03-05
|
1
|
1
|
0
|
34.60
|
|
2025-03-04
|
3
|
2
|
1
|
34.55
|
|
2025-03-03
|
0
|
1
|
-1
|
34.80
|
|
2025-02-27
|
1
|
0
|
1
|
34.80
|
|
2025-02-26
|
2
|
1
|
1
|
34.85
|
|
2025-02-25
|
33
|
0
|
33
|
34.85
|
|
2025-02-24
|
77
|
0
|
77
|
35.55
|
|
2025-02-21
|
5
|
0
|
5
|
34.65
|
|
2025-02-10
|
1
|
1
|
0
|
33.35
|
|
2025-02-05
|
1
|
1
|
0
|
33.40
|
|
2025-02-03
|
1
|
0
|
1
|
33.25
|
|
2025-01-22
|
1
|
1
|
0
|
33.50
|
|
2025-01-14
|
1
|
2
|
-1
|
33.30
|
|
2025-01-13
|
0
|
1
|
-1
|
33.15
|
|
2025-01-09
|
1
|
1
|
0
|
33.55
|
|
2025-01-07
|
1
|
1
|
0
|
33.75
|
|
2025-01-06
|
2
|
2
|
0
|
33.70
|
|
2025-01-03
|
1
|
1
|
0
|
33.50
|
|
2024-12-31
|
1
|
2
|
-1
|
33.60
|
|
2024-12-26
|
1
|
0
|
1
|
33.85
|
|
2024-12-25
|
2
|
0
|
2
|
33.90
|
|
2024-12-24
|
1
|
1
|
0
|
33.95
|
|
2024-12-20
|
4
|
9
|
-5
|
33.85
|
|
2024-12-19
|
1
|
1
|
0
|
33.85
|
|
2024-12-12
|
0
|
1
|
-1
|
34.50
|
|
2024-12-04
|
0
|
1
|
-1
|
34.25
|
|
2024-12-02
|
1
|
1
|
0
|
33.85
|
|
2024-11-29
|
1
|
1
|
0
|
33.85
|
|
2024-11-25
|
1
|
1
|
0
|
33.85
|
|
2024-11-22
|
1
|
1
|
0
|
33.95
|
|
2024-11-21
|
1
|
1
|
0
|
33.65
|
|
2024-11-18
|
0
|
1
|
-1
|
34.05
|
|
2024-11-11
|
0
|
1
|
-1
|
33.75
|
|
2024-11-08
|
1
|
4
|
-3
|
33.60
|
|
2024-11-04
|
0
|
2
|
-2
|
33.75
|
|
2024-11-01
|
0
|
7
|
-7
|
33.85
|
|
2024-10-29
|
0
|
4
|
-4
|
34.05
|
|
2024-10-28
|
0
|
3
|
-3
|
33.90
|
|
2024-10-23
|
0
|
1
|
-1
|
34.45
|
|
2024-10-22
|
0
|
1
|
-1
|
34.20
|
|
2024-10-17
|
0
|
1
|
-1
|
34.45
|
|
2024-10-16
|
0
|
13
|
-13
|
34.45
|
|
2024-10-09
|
1
|
0
|
1
|
35.30
|
|
2024-09-30
|
0
|
1
|
-1
|
35.80
|
|
2024-09-23
|
0
|
1
|
-1
|
36.65
|
|
2024-09-19
|
0
|
1
|
-1
|
36.85
|
|
2024-09-10
|
0
|
1
|
-1
|
35.15
|
|
2024-09-02
|
1
|
0
|
1
|
35.60
|
|
2024-08-28
|
2
|
0
|
2
|
35.30
|
|
2024-08-26
|
10
|
0
|
10
|
35.30
|
|
2024-08-23
|
10
|
0
|
10
|
35.10
|
|
2024-08-22
|
13
|
0
|
13
|
34.90
|
|
2024-08-15
|
1
|
0
|
1
|
33.50
|
|
2024-08-12
|
18
|
0
|
18
|
33.60
|
|
2024-08-09
|
1
|
0
|
1
|
33.30
|
|
2024-08-02
|
4
|
0
|
4
|
33.90
|
|
2024-07-29
|
1
|
0
|
1
|
33.90
|
|
2024-07-18
|
0
|
1
|
-1
|
34.40
|
|
2024-07-17
|
1
|
0
|
1
|
34.25
|
|
2024-07-12
|
0
|
1
|
-1
|
34.00
|
|
2024-07-11
|
1
|
0
|
1
|
33.90
|
|
2024-07-01
|
10
|
0
|
10
|
33.10
|
|
2024-06-28
|
20
|
0
|
20
|
32.90
|
|
2024-06-27
|
1
|
0
|
1
|
32.85
|
|
2024-06-26
|
48
|
0
|
48
|
32.75
|
|
2024-06-21
|
0
|
1
|
-1
|
32.60
|
|
2024-06-19
|
13
|
0
|
13
|
32.55
|
|
2024-06-18
|
8
|
1
|
7
|
32.70
|
|
2024-06-13
|
5
|
0
|
5
|
32.70
|
|
2024-06-12
|
9
|
0
|
9
|
34.50
|
| 合計 | 601 | 192 | 409 | |
