| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
11
|
-11
|
20.55
|
|
2026-06-03
|
5
|
0
|
5
|
20.70
|
|
2026-05-26
|
0
|
15
|
-15
|
20.00
|
|
2026-05-19
|
0
|
2
|
-2
|
19.70
|
|
2026-05-18
|
2
|
0
|
2
|
19.80
|
|
2026-05-11
|
0
|
4
|
-4
|
20.00
|
|
2026-04-16
|
13
|
8
|
5
|
21.30
|
|
2026-04-15
|
0
|
2
|
-2
|
21.70
|
|
2026-04-14
|
0
|
8
|
-8
|
21.45
|
|
2026-04-01
|
1
|
0
|
1
|
20.90
|
|
2026-03-30
|
0
|
1
|
-1
|
21.20
|
|
2026-03-20
|
0
|
3
|
-3
|
21.35
|
|
2026-03-19
|
7
|
0
|
7
|
21.25
|
|
2026-03-12
|
4
|
0
|
4
|
22.80
|
|
2026-03-02
|
0
|
1
|
-1
|
23.60
|
|
2026-02-25
|
2
|
0
|
2
|
23.70
|
|
2026-02-23
|
7
|
0
|
7
|
23.80
|
|
2026-02-02
|
1
|
0
|
1
|
23.45
|
|
2026-01-29
|
2
|
0
|
2
|
23.90
|
|
2026-01-21
|
2
|
0
|
2
|
24.20
|
|
2026-01-19
|
6
|
14
|
-8
|
24.50
|
|
2026-01-13
|
1
|
0
|
1
|
23.50
|
|
2026-01-12
|
1
|
0
|
1
|
23.65
|
|
2026-01-07
|
1
|
0
|
1
|
23.85
|
|
2026-01-05
|
0
|
3
|
-3
|
23.75
|
|
2026-01-02
|
0
|
3
|
-3
|
24.15
|
|
2025-12-31
|
1
|
0
|
1
|
24.15
|
|
2025-12-30
|
12
|
0
|
12
|
24.10
|
|
2025-12-18
|
0
|
4
|
-4
|
23.95
|
|
2025-12-12
|
0
|
1
|
-1
|
23.40
|
|
2025-12-09
|
1
|
0
|
1
|
23.60
|
|
2025-12-04
|
0
|
27
|
-27
|
23.70
|
|
2025-12-01
|
9
|
0
|
9
|
23.50
|
|
2025-11-28
|
4
|
0
|
4
|
23.65
|
|
2025-11-27
|
7
|
0
|
7
|
23.50
|
|
2025-11-26
|
11
|
0
|
11
|
23.50
|
|
2025-11-25
|
0
|
3
|
-3
|
23.35
|
|
2025-11-19
|
2
|
6
|
-4
|
22.75
|
|
2025-11-18
|
0
|
8
|
-8
|
22.75
|
|
2025-11-17
|
0
|
22
|
-22
|
23.00
|
|
2025-11-14
|
0
|
4
|
-4
|
23.15
|
|
2025-11-04
|
3
|
0
|
3
|
20.25
|
|
2025-11-03
|
3
|
0
|
3
|
20.70
|
|
2025-10-29
|
12
|
0
|
12
|
21.75
|
|
2025-10-27
|
0
|
10
|
-10
|
23.20
|
|
2025-10-23
|
5
|
0
|
5
|
23.10
|
|
2025-10-17
|
4
|
0
|
4
|
22.70
|
|
2025-10-14
|
8
|
0
|
8
|
22.55
|
|
2025-10-09
|
7
|
0
|
7
|
22.85
|
|
2025-10-08
|
2
|
0
|
2
|
22.80
|
|
2025-10-03
|
1
|
0
|
1
|
22.90
|
|
2025-09-26
|
0
|
3
|
-3
|
22.95
|
|
2025-09-25
|
6
|
0
|
6
|
23.00
|
|
2025-09-19
|
1
|
0
|
1
|
22.85
|
|
2025-09-08
|
1
|
0
|
1
|
23.85
|
|
2025-08-20
|
0
|
1
|
-1
|
24.30
|
|
2025-08-13
|
3
|
0
|
3
|
24.30
|
|
2025-08-04
|
0
|
19
|
-19
|
24.00
|
|
2025-08-01
|
0
|
3
|
-3
|
23.60
|
|
2025-07-30
|
5
|
0
|
5
|
23.35
|
|
2025-07-24
|
0
|
7
|
-7
|
23.50
|
|
2025-07-21
|
3
|
0
|
3
|
23.30
|
|
2025-07-18
|
1
|
11
|
-10
|
23.35
|
|
2025-07-17
|
3
|
0
|
3
|
23.35
|
|
2025-07-15
|
7
|
0
|
7
|
22.80
|
|
2025-07-03
|
0
|
4
|
-4
|
23.25
|
|
2025-06-30
|
0
|
6
|
-6
|
22.90
|
|
2025-06-20
|
1
|
0
|
1
|
22.50
|
|
2025-06-11
|
2
|
0
|
2
|
23.35
|
|
2025-06-05
|
1
|
0
|
1
|
24.25
|
|
2025-05-27
|
5
|
0
|
5
|
24.55
|
|
2025-05-16
|
0
|
5
|
-5
|
24.55
|
|
2025-05-15
|
0
|
18
|
-18
|
24.50
|
|
2025-05-12
|
2
|
0
|
2
|
20.65
|
|
2025-05-09
|
2
|
0
|
2
|
20.55
|
|
2025-05-07
|
1
|
0
|
1
|
20.20
|
|
2025-05-05
|
5
|
0
|
5
|
20.05
|
|
2025-05-02
|
0
|
2
|
-2
|
20.50
|
|
2025-04-23
|
0
|
1
|
-1
|
19.95
|
|
2025-04-22
|
5
|
0
|
5
|
19.90
|
|
2025-04-18
|
5
|
0
|
5
|
20.10
|
|
2025-03-31
|
4
|
8
|
-4
|
23.20
|
|
2025-03-11
|
0
|
2
|
-2
|
24.55
|
|
2025-03-10
|
5
|
0
|
5
|
24.55
|
|
2025-02-17
|
0
|
4
|
-4
|
24.65
|
|
2025-01-21
|
1
|
0
|
1
|
23.15
|
|
2025-01-20
|
2
|
1
|
1
|
22.80
|
|
2025-01-15
|
3
|
0
|
3
|
22.80
|
|
2025-01-14
|
2
|
0
|
2
|
22.60
|
|
2024-12-24
|
2
|
0
|
2
|
23.90
|
|
2024-12-20
|
0
|
2
|
-2
|
24.00
|
|
2024-12-06
|
0
|
1
|
-1
|
25.65
|
|
2024-12-04
|
2
|
0
|
2
|
25.35
|
|
2024-11-28
|
0
|
5
|
-5
|
25.10
|
|
2024-11-18
|
5
|
0
|
5
|
24.85
|
|
2024-10-23
|
0
|
6
|
-6
|
26.60
|
|
2024-10-11
|
0
|
2
|
-2
|
27.00
|
|
2024-10-04
|
5
|
0
|
5
|
28.10
|
|
2024-09-30
|
0
|
17
|
-17
|
28.05
|
|
2024-09-27
|
4
|
11
|
-7
|
26.85
|
|
2024-09-26
|
0
|
2
|
-2
|
26.05
|
|
2024-09-24
|
5
|
0
|
5
|
25.85
|
|
2024-09-18
|
3
|
0
|
3
|
26.10
|
|
2024-09-09
|
0
|
1
|
-1
|
26.00
|
|
2024-09-03
|
0
|
4
|
-4
|
26.50
|
|
2024-08-26
|
4
|
0
|
4
|
26.40
|
|
2024-08-19
|
0
|
4
|
-4
|
26.30
|
|
2024-08-16
|
0
|
6
|
-6
|
26.00
|
|
2024-08-15
|
3
|
6
|
-3
|
25.50
|
|
2024-08-06
|
3
|
0
|
3
|
24.80
|
|
2024-07-29
|
4
|
0
|
4
|
26.95
|
|
2024-07-17
|
4
|
0
|
4
|
28.10
|
|
2024-07-15
|
3
|
0
|
3
|
28.20
|
|
2024-07-12
|
6
|
0
|
6
|
28.40
|
|
2024-07-10
|
6
|
0
|
6
|
28.45
|
|
2024-07-08
|
0
|
4
|
-4
|
28.80
|
|
2024-06-21
|
3
|
0
|
3
|
28.40
|
| 合計 | 285 | 326 | -41 | |
