| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
15.05
|
|
2026-06-01
|
7
|
0
|
7
|
14.80
|
|
2026-05-29
|
2
|
0
|
2
|
15.00
|
|
2026-05-27
|
1
|
0
|
1
|
15.05
|
|
2026-05-26
|
0
|
1
|
-1
|
15.20
|
|
2026-05-22
|
0
|
2
|
-2
|
15.55
|
|
2026-05-19
|
1
|
0
|
1
|
15.15
|
|
2026-05-15
|
0
|
1
|
-1
|
15.05
|
|
2026-05-13
|
2
|
0
|
2
|
14.95
|
|
2026-05-12
|
1
|
0
|
1
|
15.00
|
|
2026-05-04
|
1
|
0
|
1
|
14.85
|
|
2026-04-14
|
2
|
0
|
2
|
14.70
|
|
2026-04-13
|
1
|
0
|
1
|
14.70
|
|
2026-04-08
|
2
|
0
|
2
|
14.45
|
|
2026-03-23
|
0
|
0
|
0
|
14.55
|
|
2026-03-18
|
2
|
0
|
2
|
15.10
|
|
2026-03-13
|
1
|
0
|
1
|
14.55
|
|
2026-03-05
|
5
|
0
|
5
|
14.55
|
|
2026-03-04
|
4
|
0
|
4
|
14.65
|
|
2026-03-03
|
5
|
0
|
5
|
15.20
|
|
2026-02-09
|
0
|
0
|
0
|
15.35
|
|
2026-01-22
|
2
|
0
|
2
|
15.75
|
|
2026-01-21
|
2
|
5
|
-3
|
15.90
|
|
2026-01-15
|
3
|
0
|
3
|
15.65
|
|
2026-01-12
|
2
|
0
|
2
|
15.00
|
|
2025-10-30
|
1
|
0
|
1
|
14.25
|
|
2025-10-28
|
2
|
0
|
2
|
14.30
|
|
2025-10-27
|
1
|
0
|
1
|
14.40
|
|
2025-08-18
|
0
|
1
|
-1
|
14.55
|
|
2025-08-04
|
1
|
0
|
1
|
14.30
|
|
2025-06-25
|
1
|
0
|
1
|
13.95
|
|
2025-06-06
|
0
|
0
|
0
|
14.25
|
|
2025-06-05
|
0
|
0
|
0
|
14.00
|
|
2025-06-02
|
0
|
0
|
0
|
13.95
|
|
2025-05-27
|
0
|
6
|
-6
|
14.25
|
|
2025-05-26
|
0
|
0
|
0
|
13.65
|
|
2025-05-16
|
1
|
0
|
1
|
13.60
|
|
2025-05-13
|
1
|
0
|
1
|
13.65
|
|
2025-04-28
|
0
|
1
|
-1
|
12.70
|
|
2025-04-25
|
0
|
4
|
-4
|
12.70
|
|
2025-04-23
|
4
|
0
|
4
|
12.55
|
|
2025-04-22
|
2
|
0
|
2
|
12.35
|
|
2025-04-21
|
0
|
2
|
-2
|
12.65
|
|
2025-04-18
|
1
|
0
|
1
|
12.60
|
|
2025-04-15
|
1
|
0
|
1
|
12.40
|
|
2025-04-14
|
0
|
1
|
-1
|
11.90
|
|
2025-04-08
|
5
|
0
|
5
|
11.30
|
|
2025-03-31
|
1
|
10
|
-9
|
13.45
|
|
2025-03-28
|
5
|
22
|
-17
|
14.15
|
|
2025-03-27
|
0
|
5
|
-5
|
14.45
|
|
2025-03-21
|
0
|
2
|
-2
|
14.85
|
|
2025-03-20
|
0
|
1
|
-1
|
15.00
|
|
2025-03-19
|
0
|
2
|
-2
|
14.90
|
|
2025-03-14
|
5
|
0
|
5
|
14.65
|
|
2025-03-13
|
0
|
10
|
-10
|
14.80
|
|
2025-03-12
|
0
|
25
|
-25
|
|
|
2025-03-07
|
0
|
1
|
-1
|
15.50
|
|
2025-02-06
|
2
|
0
|
2
|
15.35
|
|
2025-01-07
|
1
|
0
|
1
|
14.80
|
|
2025-01-02
|
2
|
7
|
-5
|
15.05
|
|
2024-12-26
|
23
|
16
|
7
|
15.20
|
|
2024-12-20
|
5
|
0
|
5
|
14.70
|
|
2024-12-19
|
0
|
17
|
-17
|
15.00
|
|
2024-12-06
|
10
|
3
|
7
|
17.25
|
|
2024-12-04
|
1
|
11
|
-10
|
17.60
|
|
2024-12-02
|
6
|
0
|
6
|
17.15
|
|
2024-11-29
|
0
|
8
|
-8
|
17.50
|
|
2024-11-27
|
10
|
0
|
10
|
17.40
|
|
2024-11-25
|
5
|
12
|
-7
|
18.30
|
|
2024-11-20
|
11
|
0
|
11
|
17.85
|
|
2024-11-19
|
14
|
4
|
10
|
18.80
|
|
2024-11-15
|
6
|
13
|
-7
|
18.55
|
|
2024-11-01
|
5
|
71
|
-66
|
19.60
|
|
2024-10-30
|
0
|
20
|
-20
|
17.85
|
|
2024-10-29
|
19
|
12
|
7
|
17.30
|
|
2024-10-28
|
18
|
1
|
17
|
17.65
|
|
2024-10-25
|
2
|
12
|
-10
|
18.25
|
|
2024-10-24
|
68
|
0
|
68
|
17.80
|
|
2024-10-23
|
8
|
27
|
-19
|
18.40
|
|
2024-10-22
|
12
|
21
|
-9
|
17.65
|
|
2024-10-21
|
2
|
50
|
-48
|
17.50
|
|
2024-10-18
|
52
|
0
|
52
|
17.00
|
|
2024-10-17
|
14
|
5
|
9
|
17.40
|
|
2024-10-07
|
23
|
9
|
14
|
18.40
|
|
2024-09-04
|
29
|
78
|
-49
|
18.15
|
|
2024-09-02
|
0
|
20
|
-20
|
16.35
|
|
2024-07-05
|
0
|
4
|
-4
|
14.50
|
|
2024-06-13
|
0
|
20
|
-20
|
14.25
|
| 合計 | 426 | 547 | -121 | |
