點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

申豐 (6582) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.9% (18/44 天)
分點戰力評分 (BP Score) 表現平平
-73 pts
5日大漲率 13.6%
10日大漲率 9.1%
20日大漲率 4.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
0
2
32.15
2026-05-26
0
4
-4
30.50
2026-05-22
17
0
17
30.85
2026-05-20
28
0
28
30.60
2026-05-14
0
5
-5
30.75
2026-05-12
6
0
6
31.00
2026-05-04
2
0
2
30.90
2026-04-24
2
0
2
31.25
2026-04-22
15
1
14
31.70
2026-04-08
2
0
2
33.00
2026-03-26
20
0
20
32.45
2026-03-25
11
0
11
31.90
2026-03-10
1
0
1
31.15
2026-03-04
1
0
1
31.80
2026-03-03
5
0
5
32.70
2026-03-02
3
0
3
33.60
2026-02-09
1
0
1
31.70
2026-02-04
1
0
1
32.35
2026-02-03
4
0
4
32.20
2026-01-28
250
0
250
33.70
2026-01-27
5
15
-10
35.10
2026-01-26
10
0
10
31.95
2025-12-18
0
2
-2
33.45
2025-11-18
1
0
1
33.10
2025-10-01
2
0
2
29.55
2025-09-22
0
3
-3
29.30
2025-09-03
0
2
-2
32.60
2025-09-02
2
0
2
32.65
2025-08-29
0
2
-2
32.80
2025-08-28
0
6
-6
32.75
2025-08-27
6
0
6
33.50
2025-08-21
4
0
4
33.05
2025-08-18
2
0
2
33.30
2025-08-07
2
0
2
33.50
2025-07-29
10
0
10
33.10
2025-07-16
0
5
-5
33.75
2025-07-08
0
4
-4
33.50
2025-06-13
1
0
1
37.50
2025-04-24
1
0
1
40.35
2025-04-21
0
1
-1
40.30
2025-03-13
20
0
20
52.60
2025-03-12
30
0
30
54.40
2025-03-07
1
0
1
55.50
2025-02-14
0
4
-4
57.40
2025-01-06
1
0
1
59.30
2024-11-08
6
0
6
64.90
2024-11-07
0
13
-13
68.30
2024-10-16
3
0
3
63.00
2024-09-25
2
0
2
63.60
2024-09-11
2
0
2
60.10
2024-08-09
0
8
-8
60.60
2024-08-07
2
0
2
59.60
2024-08-06
0
3
-3
55.00
2024-07-15
5
0
5
65.00
2024-07-08
3
31
-28
73.30
2024-07-02
25
0
25
65.70
2024-06-28
0
36
-36
62.20
2024-06-26
31
24
7
59.00
2024-06-24
40
1
39
55.80
2024-06-19
10
0
10
53.80
2024-06-14
0
1
-1
52.40
合計 598 171 427