| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
1
|
9
|
87.70
|
|
2026-07-20
|
8
|
0
|
8
|
87.30
|
|
2026-07-06
|
0
|
3
|
-3
|
95.70
|
|
2026-07-01
|
10
|
0
|
10
|
92.40
|
|
2026-06-26
|
5
|
0
|
5
|
92.10
|
|
2026-06-25
|
10
|
0
|
10
|
93.10
|
|
2026-06-24
|
5
|
0
|
5
|
93.00
|
|
2026-06-23
|
8
|
0
|
8
|
93.40
|
|
2026-06-22
|
5
|
0
|
5
|
94.00
|
|
2026-06-18
|
20
|
0
|
20
|
94.00
|
|
2026-06-12
|
0
|
6
|
-6
|
94.60
|
|
2026-05-27
|
7
|
0
|
7
|
96.60
|
|
2026-05-08
|
2
|
0
|
2
|
98.50
|
|
2026-04-27
|
0
|
6
|
-6
|
102.00
|
|
2026-04-22
|
0
|
53
|
-53
|
103.50
|
|
2026-04-21
|
4
|
12
|
-8
|
101.50
|
|
2026-04-20
|
0
|
6
|
-6
|
101.50
|
|
2026-04-16
|
3
|
0
|
3
|
101.50
|
|
2026-04-13
|
0
|
18
|
-18
|
104.00
|
|
2026-03-31
|
10
|
0
|
10
|
100.00
|
|
2026-03-25
|
2
|
568
|
-566
|
144.00
|
|
2026-03-20
|
0
|
100
|
-100
|
145.50
|
|
2026-03-19
|
2
|
193
|
-191
|
147.50
|
|
2026-03-18
|
3
|
142
|
-139
|
148.50
|
|
2026-03-17
|
0
|
153
|
-153
|
149.00
|
|
2026-03-16
|
2
|
127
|
-125
|
148.50
|
|
2026-03-13
|
1
|
84
|
-83
|
148.50
|
|
2026-03-12
|
1
|
106
|
-105
|
148.00
|
|
2026-03-11
|
0
|
112
|
-112
|
150.50
|
|
2026-03-10
|
13
|
127
|
-114
|
151.00
|
|
2026-03-09
|
1
|
24
|
-23
|
147.50
|
|
2026-03-06
|
0
|
17
|
-17
|
149.50
|
|
2026-03-05
|
3
|
333
|
-330
|
150.00
|
|
2026-03-04
|
0
|
10
|
-10
|
145.00
|
|
2026-03-03
|
0
|
61
|
-61
|
147.00
|
|
2026-03-02
|
0
|
116
|
-116
|
146.50
|
|
2026-02-26
|
4
|
154
|
-150
|
144.50
|
|
2026-02-24
|
0
|
100
|
-100
|
143.50
|
|
2026-02-23
|
0
|
119
|
-119
|
145.00
|
|
2026-02-11
|
0
|
31
|
-31
|
144.50
|
|
2026-02-05
|
2
|
38
|
-36
|
141.50
|
|
2026-02-03
|
0
|
125
|
-125
|
145.50
|
|
2026-02-02
|
13
|
190
|
-177
|
144.50
|
|
2026-01-28
|
7
|
18
|
-11
|
139.50
|
|
2026-01-27
|
1
|
48
|
-47
|
140.00
|
|
2026-01-26
|
4
|
52
|
-48
|
142.50
|
|
2026-01-20
|
0
|
8
|
-8
|
140.00
|
|
2026-01-16
|
1
|
56
|
-55
|
141.00
|
|
2026-01-14
|
0
|
6
|
-6
|
142.00
|
|
2026-01-13
|
1
|
4
|
-3
|
142.50
|
|
2026-01-12
|
4
|
31
|
-27
|
142.50
|
|
2026-01-09
|
0
|
9
|
-9
|
142.00
|
|
2026-01-08
|
0
|
53
|
-53
|
144.00
|
|
2026-01-07
|
0
|
64
|
-64
|
143.00
|
|
2026-01-05
|
0
|
28
|
-28
|
141.00
|
|
2026-01-02
|
0
|
24
|
-24
|
141.50
|
|
2025-12-31
|
0
|
38
|
-38
|
142.00
|
|
2025-12-23
|
10
|
0
|
10
|
141.00
|
|
2025-12-19
|
0
|
23
|
-23
|
143.00
|
|
2025-12-17
|
0
|
31
|
-31
|
141.50
|
|
2025-12-15
|
2
|
22
|
-20
|
142.50
|
|
2025-12-08
|
1
|
58
|
-57
|
145.50
|
|
2025-12-01
|
18
|
7
|
11
|
138.00
|
|
2025-11-28
|
9
|
0
|
9
|
140.00
|
|
2025-11-27
|
2
|
11
|
-9
|
140.50
|
|
2025-11-24
|
3
|
16
|
-13
|
141.00
|
|
2025-11-20
|
7
|
2
|
5
|
141.00
|
|
2025-11-19
|
33
|
5
|
28
|
138.00
|
|
2025-11-18
|
21
|
2
|
19
|
135.00
|
|
2025-11-17
|
8
|
2
|
6
|
138.00
|
|
2025-10-22
|
2
|
12
|
-10
|
151.00
|
|
2025-09-12
|
3
|
25
|
-22
|
160.00
|
|
2025-09-11
|
28
|
8
|
20
|
158.00
|
|
2025-09-04
|
3
|
16
|
-13
|
159.50
|
|
2025-09-03
|
10
|
0
|
10
|
162.50
|
|
2025-09-01
|
7
|
19
|
-12
|
179.00
|
|
2025-08-26
|
15
|
3
|
12
|
159.50
|
|
2025-08-22
|
20
|
10
|
10
|
160.50
|
|
2025-08-21
|
3
|
19
|
-16
|
156.50
|
|
2025-08-20
|
8
|
43
|
-35
|
157.00
|
|
2025-08-15
|
1
|
5
|
-4
|
140.50
|
|
2025-08-13
|
0
|
6
|
-6
|
143.00
|
|
2025-07-29
|
9
|
1
|
8
|
127.00
|
|
2025-07-28
|
4
|
0
|
4
|
133.50
|
|
2025-07-25
|
0
|
8
|
-8
|
131.00
|
|
2025-07-24
|
38
|
0
|
38
|
132.50
|
|
2025-07-18
|
28
|
1
|
27
|
138.50
|
|
2025-07-16
|
21
|
0
|
21
|
146.00
|
|
2025-07-14
|
72
|
17
|
55
|
149.00
|
|
2025-07-09
|
1
|
7
|
-6
|
162.50
|
|
2025-07-03
|
6
|
0
|
6
|
160.00
|
|
2025-06-30
|
6
|
0
|
6
|
151.50
|
|
2025-06-27
|
10
|
0
|
10
|
145.00
|
|
2025-06-26
|
16
|
0
|
16
|
145.00
|
|
2025-06-25
|
5
|
0
|
5
|
148.00
|
|
2025-06-24
|
1
|
13
|
-12
|
147.00
|
|
2025-06-20
|
4
|
13
|
-9
|
145.50
|
|
2025-06-06
|
5
|
0
|
5
|
129.00
|
|
2025-06-05
|
7
|
2
|
5
|
128.00
|
|
2025-06-04
|
7
|
0
|
7
|
132.00
|
|
2025-06-03
|
11
|
0
|
11
|
132.00
|
|
2025-06-02
|
17
|
1
|
16
|
125.00
|
|
2025-05-29
|
12
|
4
|
8
|
126.00
|
|
2025-05-22
|
6
|
0
|
6
|
132.50
|
|
2025-05-13
|
0
|
12
|
-12
|
119.50
|
|
2025-05-05
|
6
|
0
|
6
|
89.10
|
|
2025-04-30
|
8
|
0
|
8
|
90.30
|
|
2025-04-29
|
6
|
0
|
6
|
89.80
|
|
2025-04-24
|
6
|
0
|
6
|
91.00
|
|
2025-04-22
|
2
|
7
|
-5
|
86.20
|
|
2025-04-21
|
6
|
0
|
6
|
87.50
|
|
2025-04-18
|
19
|
0
|
19
|
88.20
|
|
2025-04-17
|
13
|
2
|
11
|
86.90
|
|
2025-04-16
|
24
|
7
|
17
|
85.60
|
|
2025-04-15
|
9
|
0
|
9
|
86.00
|
|
2025-04-14
|
8
|
0
|
8
|
81.50
|
|
2025-04-11
|
9
|
1
|
8
|
80.40
|
|
2025-04-08
|
31
|
0
|
31
|
80.80
|
|
2025-04-07
|
14
|
0
|
14
|
80.50
|
|
2025-03-31
|
1
|
8
|
-7
|
95.10
|
|
2025-03-25
|
5
|
17
|
-12
|
|
|
2025-03-21
|
8
|
2
|
6
|
98.80
|
|
2025-03-20
|
9
|
0
|
9
|
99.00
|
|
2025-03-13
|
3
|
0
|
3
|
90.30
|
|
2025-03-12
|
8
|
2
|
6
|
|
|
2025-03-11
|
10
|
2
|
8
|
89.10
|
|
2025-03-06
|
0
|
3
|
-3
|
90.50
|
|
2025-03-05
|
2
|
4
|
-2
|
91.00
|
|
2025-03-03
|
4
|
1
|
3
|
90.00
|
|
2025-02-18
|
4
|
0
|
4
|
92.20
|
|
2025-02-14
|
4
|
0
|
4
|
93.60
|
|
2025-02-11
|
0
|
14
|
-14
|
95.50
|
|
2025-02-05
|
6
|
0
|
6
|
90.00
|
|
2025-02-04
|
7
|
0
|
7
|
87.60
|
|
2025-01-22
|
8
|
0
|
8
|
89.00
|
|
2025-01-20
|
6
|
0
|
6
|
89.80
|
|
2025-01-15
|
3
|
0
|
3
|
87.10
|
|
2025-01-13
|
14
|
0
|
14
|
84.80
|
|
2025-01-07
|
9
|
1
|
8
|
91.00
|
|
2025-01-03
|
161
|
11
|
150
|
87.10
|
|
2024-12-26
|
6
|
0
|
6
|
89.00
|
|
2024-12-25
|
10
|
2
|
8
|
86.40
|
|
2024-12-24
|
12
|
1
|
11
|
85.20
|
|
2024-12-23
|
9
|
0
|
9
|
84.70
|
|
2024-12-20
|
20
|
1
|
19
|
82.60
|
|
2024-12-19
|
18
|
2
|
16
|
83.50
|
|
2024-12-18
|
17
|
0
|
17
|
81.70
|
|
2024-12-17
|
13
|
1
|
12
|
76.60
|
|
2024-12-16
|
14
|
0
|
14
|
76.50
|
|
2024-12-12
|
30
|
4
|
26
|
74.80
|
|
2024-11-27
|
0
|
4
|
-4
|
74.10
|
|
2024-11-25
|
0
|
8
|
-8
|
73.30
|
|
2024-11-22
|
0
|
11
|
-11
|
72.20
|
|
2024-11-21
|
0
|
5
|
-5
|
72.50
|
|
2024-11-20
|
0
|
2
|
-2
|
71.90
|
|
2024-11-19
|
0
|
8
|
-8
|
72.90
|
|
2024-11-15
|
4
|
0
|
4
|
73.30
|
|
2024-11-12
|
2
|
0
|
2
|
70.90
|
|
2024-11-11
|
8
|
0
|
8
|
70.90
|
|
2024-10-23
|
0
|
11
|
-11
|
72.00
|
|
2024-09-12
|
6
|
0
|
6
|
72.50
|
|
2024-09-10
|
2
|
0
|
2
|
72.60
|
|
2024-09-09
|
6
|
0
|
6
|
74.10
|
|
2024-09-04
|
9
|
0
|
9
|
73.00
|
|
2024-09-03
|
23
|
1
|
22
|
74.70
|
|
2024-09-02
|
20
|
2
|
18
|
76.00
|
|
2024-08-30
|
35
|
3
|
32
|
77.50
|
|
2024-08-29
|
93
|
0
|
93
|
77.00
|
|
2024-08-28
|
61
|
1
|
60
|
74.20
|
|
2024-08-26
|
42
|
0
|
42
|
69.50
|
|
2024-08-23
|
5
|
0
|
5
|
68.20
|
|
2024-08-22
|
5
|
0
|
5
|
68.70
|
|
2024-08-21
|
41
|
1
|
40
|
68.20
|
|
2024-08-19
|
25
|
0
|
25
|
66.50
|
|
2024-08-16
|
41
|
0
|
41
|
64.80
|
|
2024-08-08
|
0
|
3
|
-3
|
68.00
|
|
2024-08-06
|
1
|
13
|
-12
|
66.80
|
|
2024-08-05
|
1
|
20
|
-19
|
65.90
|
|
2024-08-02
|
0
|
5
|
-5
|
71.60
|
|
2024-07-30
|
0
|
4
|
-4
|
70.00
|
|
2024-07-23
|
0
|
8
|
-8
|
71.00
|
| 合計 | 1684 | 4201 | -2517 | |
