| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
8
|
-5
|
33.80
|
|
2026-07-20
|
10
|
0
|
10
|
32.10
|
|
2026-07-16
|
3
|
0
|
3
|
36.35
|
|
2026-07-13
|
2
|
17
|
-15
|
36.10
|
|
2026-07-09
|
1
|
0
|
1
|
34.00
|
|
2026-07-08
|
0
|
2
|
-2
|
33.50
|
|
2026-07-07
|
2
|
15
|
-13
|
33.15
|
|
2026-06-30
|
0
|
6
|
-6
|
35.00
|
|
2026-06-23
|
6
|
50
|
-44
|
35.80
|
|
2026-06-22
|
29
|
80
|
-51
|
34.85
|
|
2026-06-18
|
0
|
36
|
-36
|
32.40
|
|
2026-06-10
|
0
|
6
|
-6
|
28.70
|
|
2026-06-09
|
1
|
0
|
1
|
27.50
|
|
2026-06-08
|
1
|
0
|
1
|
26.85
|
|
2026-05-29
|
2
|
0
|
2
|
28.00
|
|
2026-05-28
|
7
|
0
|
7
|
28.00
|
|
2026-05-27
|
4
|
0
|
4
|
27.85
|
|
2026-05-25
|
9
|
4
|
5
|
28.35
|
|
2026-05-21
|
4
|
0
|
4
|
29.60
|
|
2026-05-13
|
0
|
2
|
-2
|
29.00
|
|
2026-05-06
|
151
|
156
|
-5
|
28.45
|
|
2026-05-04
|
2
|
0
|
2
|
28.15
|
|
2026-04-16
|
10
|
0
|
10
|
29.00
|
|
2026-04-14
|
1
|
0
|
1
|
29.00
|
|
2026-04-09
|
3
|
0
|
3
|
28.75
|
|
2026-04-07
|
1
|
0
|
1
|
28.80
|
|
2026-03-25
|
3
|
0
|
3
|
29.00
|
|
2026-03-23
|
5
|
0
|
5
|
29.10
|
|
2026-03-20
|
0
|
1
|
-1
|
30.00
|
|
2026-03-19
|
0
|
15
|
-15
|
30.10
|
|
2026-03-18
|
4
|
15
|
-11
|
30.25
|
|
2026-03-16
|
0
|
3
|
-3
|
30.70
|
|
2026-03-13
|
2
|
0
|
2
|
30.15
|
|
2026-03-11
|
0
|
5
|
-5
|
30.70
|
|
2026-03-10
|
0
|
1
|
-1
|
29.90
|
|
2026-03-09
|
3
|
0
|
3
|
30.70
|
|
2026-03-04
|
8
|
0
|
8
|
31.10
|
|
2026-03-03
|
11
|
0
|
11
|
31.20
|
|
2026-02-25
|
58
|
42
|
16
|
32.35
|
|
2026-02-24
|
126
|
13
|
113
|
32.35
|
|
2026-02-23
|
0
|
3
|
-3
|
30.30
|
|
2026-02-09
|
2
|
0
|
2
|
31.10
|
|
2026-02-03
|
3
|
0
|
3
|
31.25
|
|
2026-01-29
|
4
|
0
|
4
|
33.30
|
|
2026-01-20
|
0
|
7
|
-7
|
35.95
|
|
2026-01-14
|
21
|
0
|
21
|
40.00
|
|
2025-12-11
|
0
|
2
|
-2
|
29.05
|
|
2025-12-08
|
1
|
0
|
1
|
29.50
|
|
2025-11-18
|
8
|
0
|
8
|
28.15
|
|
2025-11-05
|
1
|
0
|
1
|
31.85
|
|
2025-11-04
|
0
|
2
|
-2
|
32.00
|
|
2025-11-03
|
1
|
0
|
1
|
32.00
|
|
2025-10-31
|
0
|
4
|
-4
|
32.30
|
|
2025-10-23
|
2
|
0
|
2
|
33.00
|
|
2025-10-03
|
0
|
2
|
-2
|
36.15
|
|
2025-10-01
|
0
|
30
|
-30
|
36.20
|
|
2025-09-19
|
35
|
0
|
35
|
37.30
|
|
2025-09-10
|
0
|
1
|
-1
|
34.30
|
|
2025-08-13
|
0
|
3
|
-3
|
39.35
|
|
2025-08-07
|
1
|
0
|
1
|
40.55
|
|
2025-07-24
|
2
|
0
|
2
|
40.30
|
|
2025-07-10
|
1
|
0
|
1
|
39.80
|
|
2025-07-02
|
1
|
0
|
1
|
40.55
|
|
2025-06-20
|
2
|
0
|
2
|
43.05
|
|
2025-06-12
|
2
|
0
|
2
|
43.40
|
|
2025-05-13
|
2
|
0
|
2
|
42.50
|
|
2025-02-11
|
0
|
29
|
-29
|
49.00
|
| 合計 | 561 | 560 | 1 | |
