| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
0
|
10
|
46.30
|
|
2026-07-17
|
20
|
2
|
18
|
44.80
|
|
2026-07-16
|
4
|
0
|
4
|
48.05
|
|
2026-07-15
|
3
|
0
|
3
|
48.10
|
|
2026-07-14
|
17
|
0
|
17
|
47.05
|
|
2026-07-13
|
20
|
2
|
18
|
48.85
|
|
2026-07-09
|
8
|
0
|
8
|
49.35
|
|
2026-07-08
|
7
|
0
|
7
|
50.70
|
|
2026-07-07
|
11
|
0
|
11
|
50.80
|
|
2026-07-02
|
1
|
0
|
1
|
52.30
|
|
2026-06-11
|
8
|
0
|
8
|
47.60
|
|
2026-06-10
|
28
|
0
|
28
|
48.05
|
|
2026-06-08
|
12
|
0
|
12
|
51.30
|
|
2026-05-08
|
0
|
12
|
-12
|
60.70
|
|
2026-03-25
|
11
|
3
|
8
|
66.30
|
|
2026-03-24
|
3
|
25
|
-22
|
65.10
|
|
2026-03-12
|
16
|
0
|
16
|
70.40
|
|
2025-11-14
|
3
|
0
|
3
|
40.95
|
|
2025-09-02
|
0
|
2
|
-2
|
46.50
|
|
2025-08-28
|
0
|
14
|
-14
|
49.40
|
|
2025-08-01
|
2
|
83
|
-81
|
45.70
|
|
2025-07-29
|
8
|
0
|
8
|
38.30
|
|
2025-07-28
|
8
|
0
|
8
|
39.15
|
|
2025-07-23
|
0
|
6
|
-6
|
41.55
|
|
2025-07-15
|
0
|
108
|
-108
|
40.40
|
|
2025-07-14
|
0
|
26
|
-26
|
40.00
|
|
2025-07-08
|
0
|
0
|
0
|
40.80
|
|
2025-07-02
|
3
|
0
|
3
|
40.50
|
|
2025-06-27
|
0
|
4
|
-4
|
42.00
|
|
2025-06-23
|
6
|
0
|
6
|
41.00
|
|
2025-06-13
|
7
|
0
|
7
|
41.90
|
|
2025-06-11
|
5
|
0
|
5
|
42.15
|
|
2025-06-04
|
3
|
0
|
3
|
43.35
|
|
2025-05-29
|
10
|
0
|
10
|
42.80
|
|
2025-05-28
|
5
|
0
|
5
|
44.80
|
|
2025-05-27
|
3
|
0
|
3
|
45.75
|
|
2025-05-26
|
3
|
0
|
3
|
46.10
|
|
2025-05-23
|
5
|
0
|
5
|
45.80
|
|
2025-05-21
|
13
|
0
|
13
|
46.05
|
|
2025-05-13
|
8
|
0
|
8
|
50.70
|
|
2025-05-05
|
2
|
0
|
2
|
52.70
|
|
2025-04-15
|
0
|
5
|
-5
|
54.00
|
|
2025-03-21
|
0
|
63
|
-63
|
70.40
|
|
2025-03-19
|
6
|
56
|
-50
|
67.50
|
|
2025-03-18
|
0
|
13
|
-13
|
66.60
|
|
2025-03-17
|
0
|
162
|
-162
|
65.50
|
|
2025-03-10
|
0
|
75
|
-75
|
66.90
|
|
2025-03-07
|
0
|
123
|
-123
|
65.50
|
|
2025-02-27
|
0
|
22
|
-22
|
65.50
|
|
2025-02-18
|
0
|
31
|
-31
|
67.00
|
|
2025-01-02
|
0
|
10
|
-10
|
61.60
|
|
2024-12-31
|
0
|
8
|
-8
|
61.60
|
|
2024-12-30
|
0
|
21
|
-21
|
60.00
|
|
2024-12-16
|
0
|
4
|
-4
|
61.30
|
|
2024-12-09
|
0
|
9
|
-9
|
61.50
|
|
2024-12-06
|
0
|
2
|
-2
|
61.00
|
|
2024-12-05
|
1
|
5
|
-4
|
62.60
|
|
2024-12-03
|
0
|
17
|
-17
|
61.30
|
|
2024-12-02
|
0
|
6
|
-6
|
62.80
|
|
2024-11-25
|
1
|
47
|
-46
|
60.70
|
|
2024-11-21
|
0
|
7
|
-7
|
57.70
|
|
2024-11-19
|
0
|
11
|
-11
|
58.10
|
|
2024-11-18
|
0
|
16
|
-16
|
58.10
|
|
2024-11-15
|
0
|
18
|
-18
|
59.20
|
|
2024-11-14
|
13
|
4
|
9
|
60.00
|
|
2024-11-13
|
31
|
3
|
28
|
61.00
|
|
2024-11-12
|
26
|
0
|
26
|
58.80
|
|
2024-11-11
|
15
|
0
|
15
|
58.80
|
|
2024-11-01
|
0
|
4
|
-4
|
59.00
|
|
2024-10-30
|
17
|
0
|
17
|
60.90
|
|
2024-10-29
|
36
|
10
|
26
|
62.30
|
|
2024-08-01
|
0
|
18
|
-18
|
62.30
|
| 合計 | 419 | 1057 | -638 | |
