| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
76
|
-76
|
12.85
|
|
2026-07-13
|
261
|
0
|
261
|
12.75
|
|
2026-07-09
|
0
|
48
|
-48
|
12.95
|
|
2026-07-07
|
1
|
20
|
-19
|
12.90
|
|
2026-07-03
|
0
|
114
|
-114
|
13.15
|
|
2026-07-02
|
0
|
137
|
-137
|
13.00
|
|
2026-05-08
|
0
|
114
|
-114
|
13.25
|
|
2026-04-23
|
0
|
25
|
-25
|
13.40
|
|
2026-04-22
|
0
|
48
|
-48
|
13.45
|
|
2026-04-15
|
0
|
27
|
-27
|
13.50
|
|
2026-03-26
|
0
|
54
|
-54
|
13.65
|
|
2026-03-25
|
0
|
31
|
-31
|
13.65
|
|
2026-03-20
|
79
|
0
|
79
|
13.65
|
|
2026-02-23
|
4
|
29
|
-25
|
14.95
|
|
2026-02-02
|
0
|
38
|
-38
|
14.70
|
|
2026-01-30
|
0
|
64
|
-64
|
14.95
|
|
2026-01-28
|
0
|
46
|
-46
|
15.00
|
|
2026-01-27
|
8
|
11
|
-3
|
15.10
|
|
2026-01-23
|
2
|
0
|
2
|
14.85
|
|
2026-01-22
|
1
|
0
|
1
|
14.95
|
|
2026-01-21
|
0
|
30
|
-30
|
14.90
|
|
2026-01-19
|
0
|
26
|
-26
|
15.15
|
|
2025-12-22
|
0
|
8
|
-8
|
14.90
|
|
2025-12-05
|
0
|
29
|
-29
|
14.55
|
|
2025-11-20
|
1
|
0
|
1
|
14.45
|
|
2025-11-14
|
1
|
4
|
-3
|
14.70
|
|
2025-11-13
|
3
|
0
|
3
|
14.75
|
|
2025-08-18
|
1
|
0
|
1
|
15.60
|
|
2025-07-17
|
47
|
0
|
47
|
15.95
|
|
2025-07-16
|
14
|
0
|
14
|
16.00
|
|
2025-07-14
|
12
|
0
|
12
|
15.95
|
|
2025-07-11
|
20
|
0
|
20
|
16.20
|
|
2025-07-09
|
1
|
0
|
1
|
16.45
|
|
2025-07-03
|
20
|
0
|
20
|
16.80
|
|
2025-06-23
|
54
|
0
|
54
|
15.80
|
|
2025-06-19
|
18
|
0
|
18
|
16.60
|
|
2025-06-16
|
0
|
0
|
0
|
16.95
|
|
2025-06-13
|
118
|
0
|
118
|
17.00
|
|
2025-06-09
|
7
|
0
|
7
|
17.30
|
|
2025-06-06
|
35
|
0
|
35
|
17.50
|
|
2025-06-04
|
56
|
2
|
54
|
17.35
|
|
2025-06-03
|
3
|
0
|
3
|
17.10
|
|
2025-06-02
|
24
|
0
|
24
|
17.25
|
|
2025-05-29
|
19
|
0
|
19
|
17.75
|
|
2025-05-26
|
22
|
0
|
22
|
17.75
|
|
2025-05-23
|
18
|
0
|
18
|
17.40
|
|
2025-05-22
|
9
|
0
|
9
|
17.35
|
|
2025-05-16
|
224
|
0
|
224
|
17.85
|
|
2025-05-12
|
0
|
18
|
-18
|
18.00
|
|
2025-05-05
|
7
|
0
|
7
|
17.70
|
|
2025-05-02
|
5
|
0
|
5
|
17.30
|
|
2025-04-29
|
23
|
17
|
6
|
17.20
|
|
2025-04-28
|
2
|
0
|
2
|
16.80
|
|
2025-04-24
|
6
|
0
|
6
|
16.75
|
|
2025-04-23
|
112
|
10
|
102
|
16.65
|
|
2025-04-22
|
30
|
0
|
30
|
16.25
|
|
2025-04-18
|
6
|
0
|
6
|
16.75
|
|
2025-04-08
|
56
|
0
|
56
|
16.50
|
|
2025-04-01
|
91
|
45
|
46
|
19.25
|
|
2025-03-31
|
9
|
0
|
9
|
18.90
|
|
2025-03-28
|
29
|
0
|
29
|
19.00
|
|
2025-03-27
|
8
|
0
|
8
|
19.70
|
|
2025-03-25
|
18
|
0
|
18
|
20.00
|
|
2025-03-19
|
0
|
12
|
-12
|
20.60
|
|
2025-03-17
|
42
|
0
|
42
|
20.30
|
|
2025-03-14
|
74
|
0
|
74
|
20.55
|
|
2025-03-07
|
1
|
6
|
-5
|
22.30
|
|
2025-03-03
|
6
|
0
|
6
|
21.10
|
|
2025-01-13
|
81
|
0
|
81
|
18.70
|
|
2025-01-03
|
40
|
0
|
40
|
19.50
|
|
2024-12-25
|
0
|
5
|
-5
|
19.75
|
|
2024-12-20
|
53
|
0
|
53
|
19.75
|
|
2024-12-18
|
30
|
0
|
30
|
19.65
|
|
2024-12-17
|
128
|
0
|
128
|
19.90
|
|
2024-12-16
|
74
|
0
|
74
|
19.95
|
|
2024-11-25
|
0
|
20
|
-20
|
21.65
|
|
2024-11-06
|
0
|
40
|
-40
|
21.45
|
|
2024-11-04
|
0
|
2
|
-2
|
21.80
|
|
2024-08-02
|
30
|
0
|
30
|
23.85
|
|
2024-07-31
|
10
|
0
|
10
|
25.10
|
| 合計 | 2054 | 1156 | 898 | |
